Syntax Stratified LargeCap ETF (SSPY) - Historical data, dividends

United States

opens in 31m

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,303.60 -0.23%
AZN 13,632.00 0.00%
ETH/USD 2,153.38 1.05%
EUR/USD 1.17 0.23%
MC 454.80 -0.18%
NESN 77.51 -0.72%
USD/JPY 158.71 0.02%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,303.60 -0.23%
AZN 13,632.00 0.00%
ETH/USD 2,153.38 1.05%
EUR/USD 1.17 0.23%
MC 454.80 -0.18%
NESN 77.51 -0.72%
USD/JPY 158.71 0.02%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,303.60 -0.23%
AZN 13,632.00 0.00%
ETH/USD 2,153.38 1.05%
EUR/USD 1.17 0.23%
MC 454.80 -0.18%
NESN 77.51 -0.72%
USD/JPY 158.71 0.02%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,303.60 -0.23%
AZN 13,632.00 0.00%
ETH/USD 2,153.38 1.05%
EUR/USD 1.17 0.23%
MC 454.80 -0.18%
NESN 77.51 -0.72%
USD/JPY 158.71 0.02%
XPT/USD 1,003.20 0.33%

92.80000 USD

0.95

1.01%

Last update May 15, 3:15 PM EDT

Pre-market

Day range

92.80000

92.80000

92.97000

Previous close

93.75

Open

92.97000

Access this ETF data via API

Syntax Stratified LargeCap ETF

92.80

0.95

1.01%

Historical data

Dividends

Date	Amount
Dec 30, 2025	1.202
Dec 30, 2024	0.274
Dec 18, 2023	1.248552
Dec 19, 2022	1.077161
Dec 20, 2021	0.779787
Dec 21, 2020	0.912087
Dec 23, 2019	0.7875

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.