Syntax Stratified LargeCap ETF (SSPY) - Historical data, dividends

United States

opens in 18h 48m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,359.00 1.70%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 0.03%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,359.00 1.70%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 0.03%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,359.00 1.70%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 0.03%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,359.00 1.70%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 0.03%
XPT/USD 1,003.20 0.33%

92.72900 USD

0.211

0.23%

Last update Apr 24, 3:22 PM EDT

Market closed

Day range

92.72900

92.65000

93.11000

Previous close

92.94000

Open

93.11000

Access this ETF data via API

Syntax Stratified LargeCap ETF

92.73

0.21

0.23%

Historical data

Dividends

Date	Amount
Dec 30, 2025	1.202
Dec 30, 2024	0.274
Dec 18, 2023	1.248552
Dec 19, 2022	1.077161
Dec 20, 2021	0.779787
Dec 21, 2020	0.912087
Dec 23, 2019	0.7875

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.