Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 136.35 | 137.25 | 133.05 | 133.25 | -2.27% | 1579 |
| Jun 11, 2026 | 135.80 | 137.65 | 135 | 136.35 | 0.41% | 2353 |
| Jun 10, 2026 | 138 | 138.35 | 135.45 | 135.45 | -1.85% | 3936 |
| Jun 09, 2026 | 136.95 | 139 | 136.45 | 138.30 | 0.99% | 4168 |
| Jun 08, 2026 | 134.95 | 137.75 | 134.10 | 136.60 | 1.22% | 3452 |
| Jun 05, 2026 | 138.55 | 140.20 | 135.60 | 135.90 | -1.91% | 8075 |
| Jun 04, 2026 | 133.05 | 139.15 | 133.05 | 138.95 | 4.43% | 4048 |
| Jun 03, 2026 | 130.05 | 133.65 | 129.90 | 133.25 | 2.46% | 2338 |
| Jun 02, 2026 | 131.25 | 132 | 130 | 130.05 | -0.91% | 396 |
| Jun 01, 2026 | 130.05 | 132.05 | 128.95 | 130.70 | 0.50% | 7306 |
| May 29, 2026 | 131.20 | 131.70 | 130.05 | 130.15 | -0.80% | 2342 |
| May 28, 2026 | 129.15 | 130.45 | 127.65 | 129.65 | 0.39% | 1678 |
| May 27, 2026 | 128.35 | 130.50 | 128.30 | 129.30 | 0.74% | 864 |
| May 26, 2026 | 128.45 | 128.70 | 126.95 | 128.05 | -0.31% | 3028 |
| May 25, 2026 | 129.20 | 129.90 | 128.35 | 129.55 | 0.27% | 3165 |
| May 22, 2026 | 127.70 | 129.75 | 127.05 | 128.15 | 0.35% | 1749 |
| May 21, 2026 | 122.40 | 127 | 122.30 | 126.70 | 3.51% | 2271 |
| May 20, 2026 | 120.80 | 122.90 | 120.80 | 122.60 | 1.49% | 3808 |
| May 19, 2026 | 117.25 | 121.25 | 117.20 | 119.80 | 2.17% | 885 |
| May 18, 2026 | 116.70 | 119.20 | 115.75 | 117.20 | 0.43% | 1806 |
| May 15, 2026 | 119.25 | 120.55 | 116.55 | 117.30 | -1.64% | 836 |
| May 14, 2026 | 121.90 | 122.10 | 119.85 | 119.90 | -1.64% | 1812 |
Access
/time_series
data via our API — starting from the
Basic plan and above.