Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 107.80 | 108.45 | 106.30 | 106.30 | -1.39% | 1044 |
| Sep 11, 2025 | 108.15 | 109.15 | 106.90 | 107.55 | -0.55% | 1511 |
| Sep 10, 2025 | 110.05 | 110.20 | 108.05 | 108.05 | -1.82% | 1466 |
| Sep 09, 2025 | 109.75 | 111.25 | 109.15 | 109.40 | -0.32% | 1977 |
| Sep 08, 2025 | 111.10 | 111.10 | 109.10 | 110.30 | -0.72% | 998 |
| Sep 05, 2025 | 108.65 | 110.15 | 108.60 | 109.30 | 0.60% | 718 |
| Sep 04, 2025 | 109.30 | 110.50 | 107.80 | 108.60 | -0.64% | 285 |
| Sep 03, 2025 | 108.30 | 110.10 | 108.20 | 109.15 | 0.78% | 1373 |
| Sep 02, 2025 | 108.20 | 108.80 | 107.40 | 108.35 | 0.14% | 345 |
| Sep 01, 2025 | 108 | 110 | 108 | 108.25 | 0.23% | 464 |
| Aug 29, 2025 | 107.55 | 109 | 107.05 | 107.90 | 0.33% | 1249 |
| Aug 28, 2025 | 108.35 | 109.25 | 107.10 | 107.10 | -1.15% | 257 |
| Aug 27, 2025 | 107.65 | 108.85 | 107.65 | 108.10 | 0.42% | 1794 |
| Aug 26, 2025 | 109.65 | 110.30 | 107.50 | 107.50 | -1.96% | 2907 |
| Aug 25, 2025 | 112.10 | 112.45 | 109.65 | 109.95 | -1.92% | 849 |
| Aug 22, 2025 | 111.15 | 112.95 | 110.30 | 112 | 0.76% | 1268 |
| Aug 21, 2025 | 111.60 | 112.45 | 110.25 | 111 | -0.54% | 1485 |
| Aug 20, 2025 | 110.35 | 112.30 | 110.35 | 111.50 | 1.04% | 1067 |
| Aug 19, 2025 | 109.40 | 111.35 | 109.40 | 110.35 | 0.87% | 2194 |
| Aug 18, 2025 | 112.10 | 112.50 | 109.25 | 110.50 | -1.43% | 2815 |
| Aug 15, 2025 | 111.05 | 112.60 | 111.05 | 111.60 | 0.50% | 1283 |
| Aug 14, 2025 | 110.70 | 111.65 | 110.55 | 110.70 | 0 | 434 |