Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 118.25 | 118.60 | 116.20 | 118.30 | 0.04% | 8465 |
| Dec 12, 2025 | 119.20 | 119.45 | 117.25 | 117.55 | -1.38% | 354 |
| Dec 11, 2025 | 116.30 | 119.95 | 116.10 | 119.05 | 2.36% | 3136 |
| Dec 10, 2025 | 117.65 | 118.75 | 115.90 | 116.90 | -0.64% | 1685 |
| Dec 09, 2025 | 118.85 | 119.40 | 117.10 | 117.50 | -1.14% | 2120 |
| Dec 08, 2025 | 120.95 | 120.95 | 119.10 | 119.10 | -1.53% | 807 |
| Dec 05, 2025 | 119.10 | 121.70 | 119.05 | 120.55 | 1.22% | 1901 |
| Dec 04, 2025 | 120.70 | 120.70 | 118.40 | 119.05 | -1.37% | 1256 |
| Dec 03, 2025 | 119.10 | 121.30 | 118.75 | 120 | 0.76% | 1898 |
| Dec 02, 2025 | 116.05 | 119.15 | 115.70 | 118.05 | 1.72% | 3104 |
| Dec 01, 2025 | 115.40 | 118.80 | 115.20 | 116.75 | 1.17% | 1709 |
| Nov 28, 2025 | 115.55 | 116.40 | 115.30 | 115.55 | 0 | 617 |
| Nov 27, 2025 | 115.85 | 116.65 | 115.25 | 115.40 | -0.39% | 3206 |
| Nov 26, 2025 | 115.85 | 116.15 | 114.85 | 115.35 | -0.43% | 593 |
| Nov 25, 2025 | 112.10 | 116.05 | 111.85 | 115.65 | 3.17% | 1022 |
| Nov 24, 2025 | 112.55 | 115.10 | 112 | 112.10 | -0.40% | 1588 |
| Nov 21, 2025 | 109.75 | 113.15 | 109.55 | 112.35 | 2.37% | 1966 |
| Nov 20, 2025 | 111.05 | 112.45 | 109.35 | 109.35 | -1.53% | 2335 |
| Nov 19, 2025 | 111.70 | 112.05 | 109.65 | 110.35 | -1.21% | 1876 |
| Nov 18, 2025 | 115.05 | 115.05 | 111.25 | 111.90 | -2.74% | 2759 |
| Nov 17, 2025 | 118.05 | 118.15 | 114.75 | 115.15 | -2.46% | 2511 |
Access
/time_series
data via our API — starting from the
Basic plan.