Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 117 | 117.10 | 114.85 | 115.30 | -1.45% | 21679 |
| Oct 13, 2025 | 115.95 | 117.90 | 115.90 | 117.35 | 1.21% | 2817 |
| Oct 10, 2025 | 117.70 | 119.85 | 115.60 | 115.85 | -1.57% | 2503 |
| Oct 09, 2025 | 120.55 | 120.75 | 117.70 | 117.70 | -2.36% | 985 |
| Oct 08, 2025 | 118.95 | 120.70 | 117.65 | 119.75 | 0.67% | 1105 |
| Oct 07, 2025 | 120.55 | 121.15 | 118.40 | 118.90 | -1.37% | 1679 |
| Oct 06, 2025 | 120.55 | 122.05 | 119.70 | 120.50 | -0.04% | 1925 |
| Oct 03, 2025 | 118.25 | 121.50 | 118.15 | 120.75 | 2.11% | 642 |
| Oct 02, 2025 | 120.40 | 121.45 | 116.70 | 117.35 | -2.53% | 2613 |
| Oct 01, 2025 | 109.35 | 120.85 | 109.35 | 119.80 | 9.56% | 7489 |
| Sep 30, 2025 | 107.55 | 109.95 | 106.50 | 109.05 | 1.39% | 3306 |
| Sep 29, 2025 | 106.85 | 108.25 | 106.35 | 107.50 | 0.61% | 3357 |
| Sep 26, 2025 | 103 | 107 | 103 | 106.15 | 3.06% | 2791 |
| Sep 25, 2025 | 108.30 | 108.65 | 105.30 | 106.05 | -2.08% | 1804 |
| Sep 24, 2025 | 111 | 111.10 | 107.65 | 107.85 | -2.84% | 1258 |
| Sep 23, 2025 | 109.15 | 111.20 | 108.80 | 111.05 | 1.74% | 3162 |
| Sep 22, 2025 | 107.85 | 109.65 | 107.50 | 109.05 | 1.11% | 1621 |
| Sep 19, 2025 | 107.55 | 108.40 | 106.45 | 107.80 | 0.23% | 1184 |
| Sep 18, 2025 | 107.90 | 109.85 | 106.95 | 107.55 | -0.32% | 2259 |
| Sep 17, 2025 | 106.35 | 108.30 | 106.35 | 107.50 | 1.08% | 849 |
| Sep 16, 2025 | 106.40 | 108.15 | 106.20 | 106.30 | -0.09% | 1704 |
| Sep 15, 2025 | 107 | 107.90 | 106.50 | 106.50 | -0.47% | 1271 |