Merck KGaA (MRK) - Historical data, dividends

United States

opens in 1d 7h 20m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,681.49 0.02%
EUR/USD 1.16 0.02%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,681.49 0.02%
EUR/USD 1.16 0.02%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,681.49 0.02%
EUR/USD 1.16 0.02%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,681.49 0.02%
EUR/USD 1.16 0.02%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

133.25 EUR

3.1

2.27%

Last update Jun 12, 9:55 PM CEST

Market closed

Day range

133.25

133.050003

137.25

Previous close

136.35001

Open

136.35001

Access this stock data via API

Merck KGaA

133.25

3.10

2.27%

Historical data

Dividends

Date	Amount
Apr 27, 2026	2.2
Apr 28, 2025	2.2
Apr 29, 2024	2.2
May 02, 2023	2.2
Apr 25, 2022	1.85
Apr 26, 2021	1.4
May 29, 2020	1.3
Apr 29, 2019	1.25
Apr 30, 2018	1.25
May 02, 2017	1.2
May 02, 2016	1.05
Apr 20, 2015	1
May 12, 2014	0.475

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.