Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 24m
Market closed

Pre-market opens in 1 day 17 hours 54 minutes
Main market opens in 1 day 23 hours 24 minutes

10:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WTBCF

OTC
31.090000 USD
0
0%
Last update Jun 3, 9:46 AM EDT
Market closed
Day range
31.090000
31.090000
Previous close
31.090000
Open
31.090000
Access this stock data via API
Subscribe
Whitbread plc
31.09
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 31.09 31.09 31.09 31.09 0 0
Apr 16, 2026 31.09 31.09 31.09 31.09 0 0
Apr 15, 2026 31.09 31.09 31.09 31.09 0 0
Apr 14, 2026 31.09 31.09 31.09 31.09 0 0
Apr 13, 2026 31.09 31.09 31.09 31.09 0 0
Apr 10, 2026 31.09 31.09 31.09 31.09 0 0
Apr 09, 2026 31.09 31.09 31.09 31.09 0 0
Apr 08, 2026 31.09 31.09 31.09 31.09 0 0
Apr 07, 2026 31.09 31.09 31.09 31.09 0 0
Apr 06, 2026 31.09 31.09 31.09 31.09 0 0
Apr 02, 2026 31.09 31.09 31.09 31.09 0 0
Apr 01, 2026 31.09 31.09 31.09 31.09 0 0
Mar 31, 2026 31.09 31.09 31.09 31.09 0 0
Mar 30, 2026 31.09 31.09 31.09 31.09 0 0
Mar 27, 2026 31.09 31.09 31.09 31.09 0 0
Mar 26, 2026 31.09 31.09 31.09 31.09 0 0
Mar 25, 2026 31.09 31.09 31.09 31.09 0 0
Mar 24, 2026 31.09 31.09 31.09 31.09 0 2700
Mar 23, 2026 30.27 30.27 30.27 30.27 0 0
Mar 20, 2026 30.27 30.27 30.27 30.27 0 0
Mar 19, 2026 30.27 30.27 30.27 30.27 0 0
Mar 18, 2026 30.27 30.27 30.27 30.27 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 19 hours 54 minutes
Main market opens in 1 day 23 hours 24 minutes

10:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).