Whitbread plc (WTBCF) - Historical data, dividends

opens in 1d 23h 21m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,355.12 -2.64%
EUR/USD 1.18 0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 -0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,355.12 -2.64%
EUR/USD 1.18 0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 -0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,355.12 -2.64%
EUR/USD 1.18 0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 -0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,355.12 -2.64%
EUR/USD 1.18 0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 -0.02%
XPT/USD 1,003.20 0.33%

31.090000 USD

0

0%

Last update Jun 3, 9:46 AM EDT

Market closed

Day range

31.090000

31.090000

31.090000

Previous close

31.090000

Open

31.090000

Access this stock data via API

Whitbread plc

31.09

0

0%

Historical data

Dividends

Date	Amount
May 22, 2025	0.813
Oct 31, 2024	0.472
May 23, 2024	0.8
Nov 02, 2023	0.414
May 25, 2023	0.616
Nov 10, 2022	0.277
May 26, 2022	0.436
Nov 07, 2019	0.42
May 30, 2019	0.846
Nov 08, 2018	0.429
May 24, 2018	0.931
Nov 09, 2017	0.412
May 25, 2017	0.855
Nov 10, 2016	0.371
May 26, 2016	0.909
Nov 19, 2015	0.483
May 28, 2015	0.972
Dec 04, 2014	0.439

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.