Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 86.39 | 86.39 | 85.27 | 86.06 | -0.38% | 330340 |
| May 29, 2025 | 86.86 | 87.63 | 86.37 | 86.62 | -0.28% | 820300 |
| May 28, 2025 | 86.37 | 87.21 | 85.72 | 86.08 | -0.34% | 527400 |
| May 27, 2025 | 87.22 | 87.89 | 85.94 | 86.24 | -1.12% | 475600 |
| May 23, 2025 | 85.31 | 87.19 | 85.01 | 86.41 | 1.29% | 373700 |
| May 22, 2025 | 87.28 | 88.07 | 86.75 | 86.75 | -0.61% | 290000 |
| May 21, 2025 | 89.20 | 89.73 | 87.52 | 87.52 | -1.88% | 364600 |
| May 20, 2025 | 89.56 | 91.23 | 89.09 | 89.74 | 0.20% | 425700 |
| May 19, 2025 | 89.06 | 89.56 | 88.31 | 89.56 | 0.56% | 257200 |
| May 16, 2025 | 89.99 | 90.74 | 89.66 | 90.22 | 0.26% | 335900 |
| May 15, 2025 | 91.51 | 91.92 | 89.85 | 90.40 | -1.21% | 402800 |
| May 14, 2025 | 89.64 | 92.51 | 89.38 | 91.73 | 2.33% | 768100 |
| May 13, 2025 | 90.05 | 91.25 | 88.80 | 90.27 | 0.24% | 1159800 |
| May 12, 2025 | 86.34 | 90.36 | 85.19 | 89.62 | 3.80% | 1295800 |
| May 09, 2025 | 82.54 | 83.08 | 81.85 | 82.58 | 0.05% | 591700 |
| May 08, 2025 | 82.21 | 85.21 | 82.18 | 82.42 | 0.26% | 605300 |
| May 07, 2025 | 81.39 | 81.94 | 80.56 | 81.34 | -0.06% | 302500 |
| May 06, 2025 | 81.04 | 82.33 | 80.27 | 80.65 | -0.48% | 260200 |
| May 05, 2025 | 81.90 | 83.38 | 81.75 | 81.85 | -0.06% | 275400 |
| May 02, 2025 | 81.36 | 83.55 | 81.27 | 82.40 | 1.28% | 517400 |
| May 01, 2025 | 82.10 | 82.18 | 79.50 | 80.18 | -2.34% | 246500 |