Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 104.72 | 106.35 | 104.72 | 105.55 | 0.79% | 553495 |
| Dec 16, 2025 | 104.24 | 105.94 | 104.20 | 105.19 | 0.91% | 381800 |
| Dec 15, 2025 | 103.03 | 104.57 | 101.98 | 104.37 | 1.30% | 385300 |
| Dec 12, 2025 | 103.47 | 104.69 | 102.33 | 102.68 | -0.76% | 269800 |
| Dec 11, 2025 | 101.29 | 103.02 | 101.21 | 102.74 | 1.43% | 284300 |
| Dec 10, 2025 | 98.56 | 101.24 | 97.56 | 101.10 | 2.58% | 266200 |
| Dec 09, 2025 | 99.03 | 100.26 | 98.40 | 98.71 | -0.32% | 183500 |
| Dec 08, 2025 | 98.43 | 100.40 | 98.03 | 99.58 | 1.17% | 432800 |
| Dec 05, 2025 | 95.72 | 98.25 | 95.72 | 97.26 | 1.61% | 218900 |
| Dec 04, 2025 | 93 | 96.35 | 92.93 | 95.75 | 2.96% | 286100 |
| Dec 03, 2025 | 90.50 | 94.28 | 90.50 | 93.10 | 2.87% | 253600 |
| Dec 02, 2025 | 88.66 | 90.47 | 87.53 | 89.99 | 1.50% | 255200 |
| Dec 01, 2025 | 87.36 | 90.33 | 86.94 | 88.88 | 1.74% | 551600 |
| Nov 28, 2025 | 87.53 | 87.97 | 87.17 | 87.49 | -0.05% | 61500 |
| Nov 26, 2025 | 85.63 | 87.49 | 85.63 | 86.79 | 1.35% | 1201500 |
| Nov 25, 2025 | 84.31 | 86.18 | 84.31 | 85.89 | 1.87% | 124600 |
| Nov 24, 2025 | 86.04 | 86.04 | 83.73 | 84.26 | -2.07% | 224200 |
| Nov 21, 2025 | 81.36 | 86.23 | 81.19 | 85.95 | 5.64% | 233300 |
| Nov 20, 2025 | 83.66 | 83.66 | 80.63 | 80.71 | -3.53% | 133000 |
| Nov 19, 2025 | 83.56 | 83.67 | 81.94 | 82.08 | -1.77% | 134600 |
| Nov 18, 2025 | 83.83 | 84.65 | 82.67 | 83.22 | -0.73% | 186200 |
Access
/time_series
data via our API — starting from the
Basic plan.