108.070000 USD
2.52
2.39%
Last update Dec 18, 3:59 PM EST
Post-market
Day range
105.825
110.22000
Previous close
105.55000
Open
105.90000
Access this stock data via API
Subscribe
TFI International Inc.
108.07
2.52
2.39%

Historical data

Dividends

Date Amount
Jun 30, 2025 0.45
Mar 31, 2025 0.45
Dec 31, 2024 0.45
Sep 27, 2024 0.4
Jun 28, 2024 0.4
Mar 27, 2024 0.4
Dec 28, 2023 0.4
Sep 28, 2023 0.35
Jun 29, 2023 0.35
Mar 30, 2023 0.35
Dec 29, 2022 0.35
Sep 28, 2022 0.27
Jun 29, 2022 0.27
Mar 30, 2022 0.27
Dec 30, 2021 0.27
Sep 28, 2021 0.23
Jun 29, 2021 0.23
Mar 30, 2021 0.23
Dec 30, 2020 0.226
Sep 29, 2020 0.194
Mar 30, 2020 0.186
Dec 30, 2019 0.199
Sep 27, 2019 0.181
Jun 27, 2019 0.183
Dec 28, 2018 0.176
Sep 27, 2018 0.161
Jun 28, 2018 0.157
Mar 28, 2018 0.163
Dec 28, 2017 0.166
Sep 28, 2017 0.152
Jun 28, 2017 0.144
Mar 29, 2017 0.142
Dec 28, 2016 0.14
Sep 28, 2016 0.129
Jun 28, 2016 0.13
Mar 29, 2016 0.129
Dec 29, 2015 0.122
Sep 28, 2015 0.127
Jun 26, 2015 0.138
Mar 27, 2015 0.136
Dec 29, 2014 0.146
Sep 26, 2014 0.131
Jun 26, 2014 0.135
Mar 27, 2014 0.131
Dec 27, 2013 0.136
Access /dividends data via our API — starting from the Grow plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 27 minutes

16:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).