We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TFII

86.029999 USD
0.59
0.68%
Last update May 30, 3:59 PM EDT
Market closed
Day range
85.27000
86.39000
Previous close
86.62000
Open
86.39000
Access this stock data via API
Subscribe
Tfi International Inc.
86.03
0.59
0.68%

Historical data

Dividends

Date Amount
Mar 31, 2025 0.45
Dec 31, 2024 0.45
Sep 30, 2024 0.4
Jun 28, 2024 0.4
Mar 27, 2024 0.4
Dec 28, 2023 0.4
Dec 28, 2023 0.4
Sep 28, 2023 0.35
Sep 28, 2023 0.35
Jun 29, 2023 0.35
Jun 29, 2023 0.35
Mar 30, 2023 0.35
Mar 30, 2023 0.35
Dec 29, 2022 0.35
Dec 29, 2022 0.35
Sep 29, 2022 0.27
Sep 28, 2022 0.27
Jun 29, 2022 0.27
Jun 29, 2022 0.27
Mar 30, 2022 0.27
Mar 30, 2022 0.27
Dec 30, 2021 0.27
Dec 30, 2021 0.27
Sep 29, 2021 0.23
Sep 28, 2021 0.23
Jun 29, 2021 0.23
Jun 29, 2021 0.23
Mar 30, 2021 0.23
Mar 30, 2021 0.23
Dec 30, 2020 0.226
Sep 29, 2020 0.194
Jun 29, 2020 0.19
Mar 30, 2020 0.186
Dec 30, 2019 0.199
Sep 27, 2019 0.181
Jun 27, 2019 0.183
Dec 28, 2018 0.176
Sep 27, 2018 0.161
Jun 28, 2018 0.157
Mar 28, 2018 0.163
Dec 28, 2017 0.166
Sep 28, 2017 0.152
Jun 28, 2017 0.144
Mar 29, 2017 0.142
Dec 28, 2016 0.14
Sep 28, 2016 0.129
Jun 28, 2016 0.13
Mar 29, 2016 0.129
Dec 29, 2015 0.122
Sep 28, 2015 0.127
Jun 26, 2015 0.138
Mar 27, 2015 0.136
Dec 29, 2014 0.146
Sep 26, 2014 0.131
Jun 26, 2014 0.135
Mar 27, 2014 0.131
Dec 27, 2013 0.136
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 17 hours 32 minutes

10:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).