Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 420.25 | 421.55 | 420.25 | 420.50 | 0.06% | 13 |
| Nov 26, 2025 | 413.25 | 421.55 | 413.25 | 419.25 | 1.45% | 107 |
| Nov 25, 2025 | 410.15 | 410.15 | 408.25 | 410 | -0.04% | 98 |
| Nov 24, 2025 | 411.85 | 411.85 | 411.85 | 411.85 | 0 | 1 |
| Nov 21, 2025 | 414.05 | 414.10 | 410.10 | 410.10 | -0.95% | 64 |
| Nov 20, 2025 | 428.15 | 428.15 | 425.45 | 425.45 | -0.63% | 67 |
| Nov 19, 2025 | 424.65 | 427.15 | 420.25 | 420.25 | -1.04% | 511 |
| Nov 18, 2025 | 432.10 | 432.10 | 423.45 | 424.30 | -1.81% | 41 |
| Nov 17, 2025 | 439.95 | 439.95 | 439.05 | 439.05 | -0.20% | 36 |
| Nov 14, 2025 | 432 | 432 | 428 | 428 | -0.93% | 24 |
| Nov 13, 2025 | 441.55 | 441.55 | 432 | 432 | -2.16% | 59 |
| Nov 12, 2025 | 440.50 | 440.95 | 436.85 | 438.60 | -0.43% | 384 |
| Nov 11, 2025 | 437.95 | 437.95 | 435.65 | 435.80 | -0.49% | 142 |
| Nov 10, 2025 | 433.45 | 437.95 | 432.90 | 437.95 | 1.04% | 19 |
| Nov 07, 2025 | 431.20 | 431.20 | 427.50 | 427.50 | -0.86% | 280 |
| Nov 06, 2025 | 440.55 | 440.55 | 431.05 | 431.05 | -2.16% | 192 |
| Nov 05, 2025 | 447.35 | 447.35 | 442.25 | 442.25 | -1.14% | 48 |
| Nov 04, 2025 | 444.10 | 447.35 | 444.10 | 447.35 | 0.73% | 6 |
| Nov 03, 2025 | 448.55 | 450.65 | 448.55 | 450.65 | 0.47% | 9 |
| Oct 31, 2025 | 456.15 | 456.15 | 449.35 | 450.10 | -1.33% | 55 |
| Oct 30, 2025 | 450.05 | 458.95 | 450.05 | 455.75 | 1.27% | 56 |
| Oct 29, 2025 | 467.50 | 467.85 | 446.15 | 446.15 | -4.57% | 173 |
| Oct 28, 2025 | 457.80 | 478.65 | 457.75 | 465.35 | 1.65% | 80 |