Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 450.05 | 458.95 | 450.05 | 455.75 | 1.27% | 56 |
| Oct 29, 2025 | 467.50 | 467.85 | 446.15 | 446.15 | -4.57% | 173 |
| Oct 28, 2025 | 457.80 | 478.65 | 457.75 | 465.35 | 1.65% | 80 |
| Oct 27, 2025 | 454.65 | 458.40 | 454.65 | 457.90 | 0.71% | 100 |
| Oct 24, 2025 | 449.90 | 449.95 | 449.55 | 449.95 | 0.01% | 66 |
| Oct 23, 2025 | 449.45 | 450.75 | 449.45 | 450.70 | 0.28% | 642 |
| Oct 22, 2025 | 445.95 | 450.65 | 445.95 | 447.70 | 0.39% | 10 |
| Oct 21, 2025 | 443.80 | 444.95 | 443.80 | 444.95 | 0.26% | 73 |
| Oct 20, 2025 | 442 | 443.85 | 441.55 | 443.35 | 0.31% | 786 |
| Oct 17, 2025 | 435.05 | 441.30 | 433.60 | 441.30 | 1.44% | 19 |
| Oct 16, 2025 | 440.80 | 440.80 | 440.50 | 440.50 | -0.07% | 3 |
| Oct 15, 2025 | 441.75 | 441.75 | 441.75 | 441.75 | 0 | 1 |
| Oct 14, 2025 | 442.05 | 442.75 | 439.60 | 442.75 | 0.16% | 38 |
| Oct 13, 2025 | 445.25 | 447.80 | 444 | 444 | -0.28% | 75 |
| Oct 10, 2025 | 451.55 | 451.95 | 443.45 | 443.45 | -1.79% | 14 |
| Oct 09, 2025 | 450.85 | 452.35 | 449.50 | 449.50 | -0.30% | 38 |
| Oct 08, 2025 | 451.10 | 452.05 | 450.75 | 451.75 | 0.14% | 35 |
| Oct 07, 2025 | 451.05 | 451.35 | 451.05 | 451.10 | 0.01% | 8 |
| Oct 06, 2025 | 442.65 | 450 | 442.65 | 450 | 1.66% | 226 |
| Oct 03, 2025 | 440.75 | 440.75 | 440.75 | 440.75 | 0 | 0 |
| Oct 02, 2025 | 442.95 | 443.05 | 437.40 | 437.40 | -1.25% | 135 |
| Oct 01, 2025 | 437.80 | 440 | 437.80 | 440 | 0.50% | 350 |