Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2026 | 422.25 | 430.50 | 414.20 | 430.25 | 1.89% | 208 |
| Aug 03, 2026 | 405.10 | 425.70 | 405.10 | 424.85 | 4.88% | 132 |
| Jul 31, 2026 | 387.90 | 400.50 | 387.90 | 400.50 | 3.25% | 170 |
| Jul 30, 2026 | 366.10 | 395.80 | 365.60 | 394.65 | 7.80% | 2058 |
| Jul 29, 2026 | 346.80 | 348.75 | 346.80 | 348.75 | 0.56% | 12 |
| Jul 28, 2026 | 343.40 | 346.80 | 343.40 | 346.80 | 0.99% | 163 |
| Jul 27, 2026 | 337.95 | 346.45 | 337.70 | 346.40 | 2.50% | 63 |
| Jul 24, 2026 | 336.20 | 338.95 | 336.20 | 338.95 | 0.82% | 100 |
| Jul 23, 2026 | 340.50 | 340.50 | 339.35 | 339.35 | -0.34% | 44 |
| Jul 22, 2026 | 350.15 | 350.25 | 344.10 | 344.10 | -1.73% | 11 |
| Jul 21, 2026 | 350.95 | 350.95 | 349.70 | 349.70 | -0.36% | 88 |
| Jul 20, 2026 | 344.55 | 347.30 | 344.55 | 347.30 | 0.80% | 9 |
| Jul 17, 2026 | 344.20 | 344.90 | 341.80 | 341.80 | -0.70% | 1039 |
| Jul 16, 2026 | 346.05 | 351.95 | 346.05 | 351.95 | 1.70% | 103 |
| Jul 15, 2026 | 337.05 | 346.10 | 337.05 | 345.90 | 2.63% | 77 |
| Jul 14, 2026 | 341.45 | 341.45 | 332.25 | 336.75 | -1.38% | 16 |
| Jul 13, 2026 | 338.10 | 344.75 | 337.90 | 344.45 | 1.88% | 46 |
| Jul 10, 2026 | 335.45 | 338 | 335.45 | 338 | 0.76% | 13 |
| Jul 09, 2026 | 336.35 | 336.35 | 328 | 328 | -2.48% | 565 |
| Jul 08, 2026 | 340 | 340 | 335.75 | 335.75 | -1.25% | 8 |
| Jul 07, 2026 | 339.80 | 343.90 | 339.80 | 341.45 | 0.49% | 84 |
| Jul 06, 2026 | 341 | 342.50 | 336.65 | 336.90 | -1.20% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan and above.