Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 406.20 | 406.20 | 406.20 | 406.20 | 0 | 0 |
| Dec 16, 2025 | 401.20 | 402.30 | 401 | 402.30 | 0.27% | 25 |
| Dec 15, 2025 | 407.25 | 408 | 404.80 | 404.80 | -0.60% | 33 |
| Dec 12, 2025 | 411.75 | 412.05 | 411.25 | 411.25 | -0.12% | 127 |
| Dec 11, 2025 | 404.80 | 404.80 | 404.70 | 404.70 | -0.02% | 100 |
| Dec 10, 2025 | 423.30 | 423.50 | 409.05 | 409.05 | -3.37% | 80 |
| Dec 09, 2025 | 421.30 | 421.30 | 421.30 | 421.30 | 0 | 7 |
| Dec 08, 2025 | 414.45 | 415.45 | 414.45 | 415.45 | 0.24% | 30 |
| Dec 05, 2025 | 413.10 | 414 | 413.10 | 413.95 | 0.21% | 7 |
| Dec 04, 2025 | 410.95 | 411.35 | 410.45 | 410.45 | -0.12% | 214 |
| Dec 03, 2025 | 421.75 | 421.75 | 410.15 | 410.15 | -2.75% | 52 |
| Dec 02, 2025 | 418.70 | 418.70 | 418.70 | 418.70 | 0 | 0 |
| Dec 01, 2025 | 421.15 | 421.15 | 420.90 | 420.90 | -0.06% | 62 |
| Nov 28, 2025 | 421.25 | 423.50 | 421.25 | 423.50 | 0.53% | 14 |
| Nov 27, 2025 | 420.25 | 421.55 | 420.25 | 420.50 | 0.06% | 13 |
| Nov 26, 2025 | 413.25 | 421.55 | 413.25 | 419.25 | 1.45% | 107 |
| Nov 25, 2025 | 410.15 | 410.15 | 408.25 | 410 | -0.04% | 98 |
| Nov 24, 2025 | 411.85 | 411.85 | 411.85 | 411.85 | 0 | 1 |
| Nov 21, 2025 | 414.05 | 414.10 | 410.10 | 410.10 | -0.95% | 64 |
| Nov 20, 2025 | 428.15 | 428.15 | 425.45 | 425.45 | -0.63% | 67 |
| Nov 19, 2025 | 424.65 | 427.15 | 420.25 | 420.25 | -1.04% | 511 |
| Nov 18, 2025 | 432.10 | 432.10 | 423.45 | 424.30 | -1.81% | 41 |
Access
/time_series
data via our API — starting from the
Basic plan.