Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 451.10 | 452.05 | 450.75 | 451.75 | 0.14% | 35 |
| Oct 07, 2025 | 451.05 | 451.35 | 451.05 | 451.10 | 0.01% | 8 |
| Oct 06, 2025 | 442.65 | 450 | 442.65 | 450 | 1.66% | 226 |
| Oct 03, 2025 | 440.75 | 440.75 | 440.75 | 440.75 | 0 | 0 |
| Oct 02, 2025 | 442.95 | 443.05 | 437.40 | 437.40 | -1.25% | 135 |
| Oct 01, 2025 | 437.80 | 440 | 437.80 | 440 | 0.50% | 350 |
| Sep 30, 2025 | 438.15 | 440.15 | 438.15 | 440.15 | 0.46% | 1 |
| Sep 29, 2025 | 436.75 | 437.25 | 434.30 | 434.30 | -0.56% | 2 |
| Sep 26, 2025 | 434.25 | 434.25 | 434.25 | 434.25 | 0 | 0 |
| Sep 25, 2025 | 434.45 | 435.35 | 434.45 | 435.35 | 0.21% | 2 |
| Sep 24, 2025 | 430.95 | 434.45 | 430.95 | 434.45 | 0.81% | 6 |
| Sep 23, 2025 | 436.80 | 437.55 | 430 | 430 | -1.56% | 21 |
| Sep 22, 2025 | 440.55 | 441.05 | 436.80 | 436.80 | -0.85% | 35 |
| Sep 19, 2025 | 431.80 | 432.30 | 431.80 | 432.30 | 0.12% | 6 |
| Sep 18, 2025 | 433.40 | 433.40 | 432.10 | 432.10 | -0.30% | 1 |
| Sep 17, 2025 | 430.15 | 431.70 | 430.15 | 431.05 | 0.21% | 26 |
| Sep 16, 2025 | 438.20 | 438.20 | 433.55 | 433.55 | -1.06% | 48 |
| Sep 15, 2025 | 436.50 | 436.50 | 433.90 | 435.30 | -0.27% | 85 |
| Sep 12, 2025 | 433.85 | 436.55 | 433.85 | 436.55 | 0.62% | 7 |
| Sep 11, 2025 | 427.75 | 427.75 | 427.75 | 427.75 | 0 | 0 |
| Sep 10, 2025 | 426.45 | 427.75 | 424.90 | 427.75 | 0.30% | 30 |
| Sep 09, 2025 | 424.75 | 426.45 | 424.75 | 426.45 | 0.40% | 4 |