Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 474.95 | 479.55 | 474.95 | 479.55 | 0.97% | 7 |
| Nov 05, 2026 | 492.35 | 494.90 | 478.80 | 478.80 | -2.75% | 43 |
| Nov 04, 2026 | 460.70 | 495 | 460.70 | 495 | 7.45% | 169 |
| Nov 03, 2026 | 451.75 | 460.85 | 449.95 | 460.85 | 2.01% | 521 |
| Nov 02, 2026 | 466.65 | 466.65 | 454.35 | 454.35 | -2.64% | 12 |
| Oct 30, 2026 | 470.20 | 471 | 466.35 | 466.35 | -0.82% | 15 |
| Oct 29, 2026 | 496.95 | 496.95 | 468.70 | 468.70 | -5.68% | 33 |
| Oct 28, 2026 | 476.70 | 498.40 | 475.25 | 498.40 | 4.55% | 96 |
| Oct 27, 2026 | 474.55 | 474.55 | 474.55 | 474.55 | 0 | 0 |
| Oct 26, 2026 | 470.15 | 471 | 470.15 | 471 | 0.18% | 37 |
| Oct 23, 2026 | 459.95 | 468.80 | 459.25 | 468.80 | 1.92% | 25 |
| Oct 22, 2026 | 470.85 | 471.20 | 465.20 | 465.20 | -1.20% | 84 |
| Oct 21, 2026 | 471.95 | 474.05 | 469.90 | 474.05 | 0.44% | 10 |
| Oct 20, 2026 | 475.65 | 477.90 | 473.70 | 473.70 | -0.41% | 65 |
| Oct 19, 2026 | 475.35 | 475.65 | 473.10 | 475.65 | 0.06% | 114 |
| Oct 16, 2026 | 480.30 | 480.30 | 479.95 | 479.95 | -0.07% | 25 |
| Oct 15, 2026 | 472.50 | 481 | 472.50 | 481 | 1.80% | 1 |
| Oct 14, 2026 | 486 | 488.40 | 478.55 | 478.55 | -1.53% | 313 |
| Oct 13, 2026 | 484.25 | 484.25 | 484.25 | 484.25 | 0 | 0 |
| Oct 12, 2026 | 479.35 | 481.50 | 478.85 | 481.50 | 0.45% | 200 |
| Oct 09, 2026 | 466.80 | 470.65 | 466.80 | 470.65 | 0.82% | 3 |
| Oct 08, 2026 | 472.30 | 474.15 | 470.15 | 470.15 | -0.46% | 27 |
| Oct 07, 2026 | 471.60 | 473 | 469.95 | 469.95 | -0.35% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.