Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 433.85 | 436.55 | 433.85 | 436.55 | 0.62% | 7 |
| Sep 11, 2025 | 427.75 | 427.75 | 427.75 | 427.75 | 0 | 0 |
| Sep 10, 2025 | 426.45 | 427.75 | 424.90 | 427.75 | 0.30% | 30 |
| Sep 09, 2025 | 424.75 | 426.45 | 424.75 | 426.45 | 0.40% | 4 |
| Sep 08, 2025 | 423.20 | 424.85 | 423.20 | 424.85 | 0.39% | 11 |
| Sep 05, 2025 | 435.85 | 435.85 | 435.85 | 435.85 | 0 | 0 |
| Sep 04, 2025 | 431.75 | 431.75 | 431.75 | 431.75 | 0 | 0 |
| Sep 03, 2025 | 431.60 | 431.60 | 431.60 | 431.60 | 0 | 0 |
| Sep 02, 2025 | 432.50 | 432.50 | 430.05 | 430.05 | -0.57% | 70 |
| Sep 01, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | 0 | 0 |
| Aug 29, 2025 | 436.10 | 436.65 | 436.10 | 436.45 | 0.08% | 42 |
| Aug 28, 2025 | 435.90 | 436.40 | 434.60 | 436.10 | 0.05% | 42 |
| Aug 27, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | 0 | 0 |
| Aug 26, 2025 | 433.40 | 433.40 | 432.50 | 432.50 | -0.21% | 6 |
| Aug 25, 2025 | 433.20 | 434.85 | 433.20 | 434.80 | 0.37% | 35 |
| Aug 22, 2025 | 435.20 | 435.20 | 432.50 | 432.50 | -0.62% | 1 |
| Aug 21, 2025 | 434.10 | 435.30 | 433.85 | 435.30 | 0.28% | 29 |
| Aug 20, 2025 | 437.80 | 438.85 | 437.60 | 438.85 | 0.24% | 6 |
| Aug 19, 2025 | 443.25 | 443.25 | 438.20 | 438.20 | -1.14% | 45 |
| Aug 18, 2025 | 445.90 | 445.90 | 445.90 | 445.90 | 0 | 0 |
| Aug 15, 2025 | 449.45 | 449.45 | 448.40 | 448.40 | -0.23% | 2 |
| Aug 14, 2025 | 445.60 | 450.55 | 445.60 | 450.55 | 1.11% | 36 |
| Aug 13, 2025 | 452.90 | 455 | 452 | 455 | 0.46% | 72 |