Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 409.55 | 410.65 | 406.35 | 410.65 | 0.27% | 20 |
| Jan 08, 2026 | 412.60 | 412.60 | 409.35 | 409.35 | -0.79% | 24 |
| Jan 07, 2026 | 407.90 | 417.65 | 407.90 | 417.65 | 2.39% | 196 |
| Jan 06, 2026 | 403.95 | 408.55 | 403.40 | 408.55 | 1.14% | 151 |
| Jan 05, 2026 | 405.20 | 406.20 | 405.10 | 405.10 | -0.02% | 74 |
| Jan 02, 2026 | 413.75 | 414.70 | 403 | 403 | -2.60% | 6 |
| Dec 30, 2025 | 413 | 413.20 | 413 | 413.20 | 0.05% | 25 |
| Dec 29, 2025 | 413.40 | 413.40 | 412.25 | 412.75 | -0.16% | 31 |
| Dec 23, 2025 | 411.75 | 412.95 | 411.75 | 412.95 | 0.29% | 9 |
| Dec 22, 2025 | 415.55 | 415.55 | 412 | 412 | -0.85% | 14 |
| Dec 19, 2025 | 414.65 | 414.65 | 413.65 | 413.65 | -0.24% | 10 |
| Dec 18, 2025 | 406.20 | 415.65 | 406.20 | 415.65 | 2.33% | 226 |
| Dec 17, 2025 | 406.20 | 406.20 | 406.20 | 406.20 | 0 | 0 |
| Dec 16, 2025 | 401.20 | 402.30 | 401 | 402.30 | 0.27% | 25 |
| Dec 15, 2025 | 407.25 | 408 | 404.80 | 404.80 | -0.60% | 33 |
| Dec 12, 2025 | 411.75 | 412.05 | 411.25 | 411.25 | -0.12% | 127 |
Access
/time_series
data via our API — starting from the
Basic plan.