Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 417.70 | 419.40 | 416.75 | 419.40 | 0.41% | 177 |
| Aug 24, 2026 | 413.50 | 420.30 | 413.50 | 420.30 | 1.64% | 14 |
| Aug 21, 2026 | 411.70 | 413.80 | 411.70 | 413.80 | 0.51% | 3 |
| Aug 20, 2026 | 415.10 | 415.10 | 412.05 | 412.05 | -0.73% | 76 |
| Aug 19, 2026 | 415.25 | 415.70 | 412.15 | 415.70 | 0.11% | 1550 |
| Aug 18, 2026 | 413.70 | 418.05 | 413.55 | 416.20 | 0.60% | 97 |
| Aug 17, 2026 | 425.20 | 425.20 | 419 | 419 | -1.46% | 41 |
| Aug 14, 2026 | 428.95 | 429 | 428.15 | 428.15 | -0.19% | 43 |
| Aug 13, 2026 | 424.95 | 430.35 | 424.60 | 430.35 | 1.27% | 580 |
| Aug 12, 2026 | 434.35 | 434.35 | 427.05 | 428 | -1.46% | 185 |
| Aug 11, 2026 | 437.90 | 439 | 434.20 | 434.20 | -0.84% | 211 |
| Aug 10, 2026 | 433.20 | 441.40 | 432.15 | 437.90 | 1.08% | 33 |
| Aug 07, 2026 | 432.20 | 433.55 | 429.90 | 433.45 | 0.29% | 164 |
| Aug 06, 2026 | 420.45 | 431.90 | 417.25 | 431.90 | 2.72% | 841 |
| Aug 05, 2026 | 425.45 | 429.35 | 422.75 | 422.75 | -0.63% | 451 |
| Aug 04, 2026 | 422.25 | 430.50 | 414.20 | 430.25 | 1.89% | 208 |
| Aug 03, 2026 | 405.10 | 425.70 | 405.10 | 424.85 | 4.88% | 132 |
| Jul 31, 2026 | 387.90 | 400.50 | 387.90 | 400.50 | 3.25% | 170 |
| Jul 30, 2026 | 366.10 | 395.80 | 365.60 | 394.65 | 7.80% | 2058 |
| Jul 29, 2026 | 346.80 | 348.75 | 346.80 | 348.75 | 0.56% | 12 |
| Jul 28, 2026 | 343.40 | 346.80 | 343.40 | 346.80 | 0.99% | 163 |
| Jul 27, 2026 | 337.95 | 346.45 | 337.70 | 346.40 | 2.50% | 63 |
Access
/time_series
data via our API — starting from the
Basic plan and above.