Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 316.30 | 318.90 | 316.30 | 318.90 | 0.82% | 51 |
| Mar 30, 2026 | 311.70 | 318.40 | 311.70 | 313.50 | 0.58% | 315 |
| Mar 27, 2026 | 318.45 | 318.90 | 309.75 | 309.75 | -2.73% | 204 |
| Mar 26, 2026 | 320.15 | 320.15 | 317.70 | 317.70 | -0.77% | 1 |
| Mar 25, 2026 | 322.30 | 322.30 | 320.15 | 320.15 | -0.67% | 20 |
| Mar 24, 2026 | 330.80 | 330.80 | 322.20 | 322.35 | -2.55% | 26 |
| Mar 23, 2026 | 326.95 | 332.70 | 326.80 | 332.70 | 1.76% | 56 |
| Mar 20, 2026 | 335.75 | 336.55 | 330.75 | 330.75 | -1.49% | 5 |
| Mar 19, 2026 | 341.60 | 341.60 | 335 | 335.15 | -1.89% | 32 |
| Mar 18, 2026 | 347.35 | 347.55 | 341.85 | 341.85 | -1.58% | 34 |
| Mar 17, 2026 | 346.65 | 346.65 | 346.65 | 346.65 | 0 | 0 |
| Mar 16, 2026 | 347.80 | 347.80 | 346.30 | 346.75 | -0.30% | 54 |
| Mar 13, 2026 | 349.40 | 351.20 | 345.80 | 346.15 | -0.93% | 84 |
| Mar 12, 2026 | 348.60 | 349.40 | 348.60 | 349.40 | 0.23% | 7 |
| Mar 11, 2026 | 349.65 | 349.65 | 348.75 | 348.75 | -0.26% | 19 |
| Mar 10, 2026 | 352.45 | 352.45 | 348.95 | 349.65 | -0.79% | 44 |
| Mar 09, 2026 | 348.90 | 350.65 | 348.90 | 350.65 | 0.50% | 103 |
| Mar 06, 2026 | 355.20 | 355.60 | 351.30 | 353.40 | -0.51% | 11 |
| Mar 05, 2026 | 349 | 352.60 | 348.45 | 352.60 | 1.03% | 221 |
| Mar 04, 2026 | 345.20 | 353 | 345.20 | 353 | 2.26% | 116 |
| Mar 03, 2026 | 338.30 | 349.40 | 337.30 | 349.40 | 3.28% | 1056 |
| Mar 02, 2026 | 329.05 | 342.35 | 328.85 | 342.35 | 4.04% | 107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.