Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 484.25 | 484.25 | 484.25 | 484.25 | 0 | 0 |
| Oct 12, 2026 | 479.35 | 481.50 | 478.85 | 481.50 | 0.45% | 200 |
| Oct 09, 2026 | 466.80 | 470.65 | 466.80 | 470.65 | 0.82% | 3 |
| Oct 08, 2026 | 472.30 | 474.15 | 470.15 | 470.15 | -0.46% | 27 |
| Oct 07, 2026 | 471.60 | 473 | 469.95 | 469.95 | -0.35% | 15 |
| Oct 06, 2026 | 469.45 | 469.45 | 469.45 | 469.45 | 0 | 0 |
| Oct 05, 2026 | 460.30 | 468.50 | 460.20 | 468.50 | 1.78% | 24 |
| Oct 02, 2026 | 458.80 | 458.95 | 458.10 | 458.95 | 0.03% | 353 |
| Oct 01, 2026 | 455.45 | 459.45 | 451.95 | 459.45 | 0.88% | 512 |
| Sep 30, 2026 | 448.80 | 448.80 | 448.80 | 448.80 | 0 | 0 |
| Sep 29, 2026 | 446.95 | 446.95 | 443.45 | 443.45 | -0.78% | 2 |
| Sep 28, 2026 | 453.90 | 453.90 | 450.05 | 450.05 | -0.85% | 119 |
| Sep 25, 2026 | 437.50 | 452.40 | 437.50 | 451.10 | 3.11% | 15 |
| Sep 24, 2026 | 437.50 | 437.50 | 437.50 | 437.50 | 0 | 0 |
| Sep 23, 2026 | 438.30 | 443.80 | 438.30 | 443.80 | 1.25% | 14 |
| Sep 22, 2026 | 438.80 | 438.80 | 433.25 | 433.25 | -1.26% | 100 |
| Sep 21, 2026 | 431.25 | 435 | 431.25 | 435 | 0.87% | 8 |
| Sep 18, 2026 | 433.55 | 433.55 | 433.55 | 433.55 | 0 | 0 |
| Sep 17, 2026 | 429.90 | 432.30 | 429.90 | 432.25 | 0.55% | 13 |
| Sep 16, 2026 | 431.50 | 431.50 | 430.90 | 430.90 | -0.14% | 1 |
| Sep 15, 2026 | 435.50 | 435.50 | 435.50 | 435.50 | 0 | 0 |
| Sep 14, 2026 | 425.95 | 440.65 | 425.95 | 440.65 | 3.45% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.