Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 322.45 | 328.95 | 320.90 | 328.35 | 1.83% | 43 |
| Jun 22, 2026 | 330.25 | 332.50 | 322.15 | 322.15 | -2.45% | 133 |
| Jun 19, 2026 | 330.55 | 331.90 | 329.90 | 330.15 | -0.12% | 26 |
| Jun 18, 2026 | 331.60 | 332 | 326.25 | 327.30 | -1.30% | 434 |
| Jun 17, 2026 | 339.20 | 339.35 | 328.90 | 328.90 | -3.04% | 25 |
| Jun 16, 2026 | 344.85 | 345.20 | 337.50 | 337.50 | -2.13% | 106 |
| Jun 15, 2026 | 342.45 | 343.85 | 341.65 | 343.85 | 0.41% | 196 |
| Jun 12, 2026 | 340.15 | 340.15 | 334.95 | 334.95 | -1.53% | 281 |
| Jun 11, 2026 | 345.25 | 345.25 | 334.50 | 334.50 | -3.11% | 38 |
| Jun 10, 2026 | 348.85 | 350 | 345.85 | 347.85 | -0.29% | 234 |
| Jun 09, 2026 | 357.40 | 357.40 | 355.10 | 355.10 | -0.64% | 100 |
| Jun 08, 2026 | 360.05 | 360.05 | 357.70 | 357.70 | -0.65% | 24 |
| Jun 05, 2026 | 366.45 | 369.35 | 361.25 | 361.25 | -1.42% | 38 |
| Jun 04, 2026 | 368.25 | 372.30 | 368.25 | 371.25 | 0.81% | 156 |
| Jun 03, 2026 | 376.90 | 378.20 | 367.70 | 369.40 | -1.99% | 75 |
| Jun 02, 2026 | 388.55 | 389.80 | 379.70 | 379.70 | -2.28% | 114 |
| Jun 01, 2026 | 396.40 | 404.15 | 393.45 | 398.45 | 0.52% | 508 |
| May 29, 2026 | 368.15 | 379.10 | 368.15 | 379.10 | 2.97% | 46 |
| May 28, 2026 | 356.10 | 365.70 | 356.10 | 365.70 | 2.70% | 40 |
| May 27, 2026 | 356.05 | 356.05 | 354.75 | 354.75 | -0.37% | 4 |
| May 26, 2026 | 361.45 | 361.45 | 359.35 | 359.85 | -0.44% | 32 |
| May 25, 2026 | 363.15 | 365.30 | 363.15 | 364.95 | 0.50% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.