Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 337.05 | 346.10 | 337.05 | 345.90 | 2.63% | 77 |
| Jul 14, 2026 | 341.45 | 341.45 | 332.25 | 336.75 | -1.38% | 16 |
| Jul 13, 2026 | 338.10 | 344.75 | 337.90 | 344.45 | 1.88% | 46 |
| Jul 10, 2026 | 335.45 | 338 | 335.45 | 338 | 0.76% | 13 |
| Jul 09, 2026 | 336.35 | 336.35 | 328 | 328 | -2.48% | 565 |
| Jul 08, 2026 | 340 | 340 | 335.75 | 335.75 | -1.25% | 8 |
| Jul 07, 2026 | 339.80 | 343.90 | 339.80 | 341.45 | 0.49% | 84 |
| Jul 06, 2026 | 341 | 342.50 | 336.65 | 336.90 | -1.20% | 85 |
| Jul 03, 2026 | 342.55 | 342.55 | 338.20 | 339 | -1.04% | 330 |
| Jul 02, 2026 | 338.25 | 342.05 | 338.25 | 342.05 | 1.12% | 33 |
| Jul 01, 2026 | 329.40 | 341.55 | 329.20 | 341.55 | 3.69% | 171 |
| Jun 30, 2026 | 326.25 | 326.25 | 324.80 | 324.80 | -0.44% | 21 |
| Jun 29, 2026 | 333.80 | 333.80 | 333.80 | 333.80 | 0 | 22 |
| Jun 26, 2026 | 310.45 | 324.80 | 310.45 | 324.80 | 4.62% | 235 |
| Jun 25, 2026 | 320.80 | 320.80 | 320.20 | 320.20 | -0.19% | 67 |
| Jun 24, 2026 | 329.80 | 329.80 | 324.60 | 324.60 | -1.58% | 51 |
| Jun 23, 2026 | 322.45 | 328.95 | 320.90 | 328.35 | 1.83% | 43 |
| Jun 22, 2026 | 330.25 | 332.50 | 322.15 | 322.15 | -2.45% | 133 |
| Jun 19, 2026 | 330.55 | 331.90 | 329.90 | 330.15 | -0.12% | 26 |
| Jun 18, 2026 | 331.60 | 332 | 326.25 | 327.30 | -1.30% | 434 |
| Jun 17, 2026 | 339.20 | 339.35 | 328.90 | 328.90 | -3.04% | 25 |
| Jun 16, 2026 | 344.85 | 345.20 | 337.50 | 337.50 | -2.13% | 106 |
| Jun 15, 2026 | 342.45 | 343.85 | 341.65 | 343.85 | 0.41% | 196 |
Access
/time_series
data via our API — starting from the
Basic plan and above.