Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 338.15 | 340 | 338.15 | 340 | 0.55% | 145 |
| Feb 25, 2026 | 329.75 | 338.35 | 329.75 | 338.35 | 2.61% | 37 |
| Feb 24, 2026 | 327.35 | 328.05 | 326.80 | 328.05 | 0.21% | 114 |
| Feb 23, 2026 | 334.55 | 335.70 | 327.35 | 327.35 | -2.15% | 285 |
| Feb 20, 2026 | 340.40 | 340.40 | 336.45 | 338.25 | -0.63% | 225 |
| Feb 19, 2026 | 340.05 | 340.50 | 339.75 | 340.50 | 0.13% | 152 |
| Feb 18, 2026 | 335.90 | 339.20 | 335.90 | 339.20 | 0.98% | 34 |
| Feb 17, 2026 | 338.25 | 338.25 | 335.60 | 335.60 | -0.78% | 17 |
| Feb 16, 2026 | 339.50 | 340.30 | 338.45 | 339.15 | -0.10% | 35 |
| Feb 13, 2026 | 337.95 | 339.05 | 337.95 | 339.05 | 0.33% | 12 |
| Feb 12, 2026 | 341.80 | 341.80 | 335.80 | 341.60 | -0.06% | 51 |
| Feb 11, 2026 | 348.45 | 350.70 | 339.95 | 340.70 | -2.22% | 60 |
| Feb 10, 2026 | 347.90 | 353.10 | 347.90 | 353.10 | 1.49% | 339 |
| Feb 09, 2026 | 341.85 | 347.90 | 340.70 | 347.90 | 1.77% | 656 |
| Feb 06, 2026 | 334.60 | 340.10 | 334.50 | 339.75 | 1.54% | 163 |
| Feb 05, 2026 | 347.80 | 348.30 | 333.95 | 333.95 | -3.98% | 151 |
| Feb 04, 2026 | 349.75 | 352.60 | 348.20 | 351.50 | 0.50% | 420 |
| Feb 03, 2026 | 359.95 | 360.75 | 346.65 | 347.35 | -3.50% | 112 |
| Feb 02, 2026 | 358.05 | 360.20 | 357.30 | 360.05 | 0.56% | 101 |
| Jan 30, 2026 | 362.80 | 366 | 362.35 | 362.50 | -0.08% | 95 |
| Jan 29, 2026 | 379.05 | 381.05 | 354.20 | 361 | -4.76% | 769 |
| Jan 28, 2026 | 402.90 | 402.90 | 401.95 | 401.95 | -0.24% | 10 |
| Jan 27, 2026 | 399.05 | 400.70 | 399.05 | 400.70 | 0.41% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.