Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 350.55 | 350.55 | 347.90 | 347.90 | -0.76% | 80 |
| May 11, 2026 | 351.25 | 351.30 | 347.50 | 349.55 | -0.48% | 53 |
| May 08, 2026 | 359.30 | 359.30 | 358.85 | 358.95 | -0.10% | 39 |
| May 07, 2026 | 352.70 | 361.80 | 352.20 | 358.85 | 1.74% | 57 |
| May 06, 2026 | 348.25 | 352.15 | 347.35 | 352.15 | 1.12% | 122 |
| May 05, 2026 | 354.90 | 356 | 350.05 | 350.95 | -1.11% | 68 |
| May 04, 2026 | 352.75 | 356.05 | 352.50 | 356.05 | 0.94% | 60 |
| Apr 30, 2026 | 358.30 | 358.40 | 348.35 | 348.35 | -2.78% | 102 |
| Apr 29, 2026 | 367.10 | 367.35 | 362.50 | 362.75 | -1.18% | 11 |
| Apr 28, 2026 | 361 | 364.30 | 360.40 | 364.30 | 0.91% | 82 |
| Apr 27, 2026 | 362.35 | 362.35 | 358.15 | 358.15 | -1.16% | 16 |
| Apr 24, 2026 | 358.75 | 359.35 | 356.85 | 359.20 | 0.13% | 158 |
| Apr 23, 2026 | 363.95 | 364.95 | 361.05 | 361.05 | -0.80% | 90 |
| Apr 22, 2026 | 361.70 | 368.45 | 361.70 | 368.45 | 1.87% | 753 |
| Apr 21, 2026 | 356.10 | 362.25 | 356.10 | 362.25 | 1.73% | 53 |
| Apr 20, 2026 | 355.70 | 356.10 | 355.70 | 356.10 | 0.11% | 27 |
| Apr 17, 2026 | 356.85 | 360.45 | 356.85 | 359.95 | 0.87% | 40 |
| Apr 16, 2026 | 353.45 | 355.50 | 353.45 | 355.50 | 0.58% | 134 |
| Apr 15, 2026 | 334.35 | 350.05 | 334.35 | 350.05 | 4.70% | 174 |
| Apr 14, 2026 | 327.90 | 334.10 | 327.90 | 334.10 | 1.89% | 225 |
| Apr 13, 2026 | 315.35 | 325.30 | 315 | 324.80 | 3.00% | 251 |
Access
/time_series
data via our API — starting from the
Basic plan and above.