Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 361.70 | 368.45 | 361.70 | 368.45 | 1.87% | 753 |
| Apr 21, 2026 | 356.10 | 362.25 | 356.10 | 362.25 | 1.73% | 53 |
| Apr 20, 2026 | 355.70 | 356.10 | 355.70 | 356.10 | 0.11% | 27 |
| Apr 17, 2026 | 356.85 | 360.45 | 356.85 | 359.95 | 0.87% | 40 |
| Apr 16, 2026 | 353.45 | 355.50 | 353.45 | 355.50 | 0.58% | 134 |
| Apr 15, 2026 | 334.35 | 350.05 | 334.35 | 350.05 | 4.70% | 174 |
| Apr 14, 2026 | 327.90 | 334.10 | 327.90 | 334.10 | 1.89% | 225 |
| Apr 13, 2026 | 315.35 | 325.30 | 315 | 324.80 | 3.00% | 251 |
| Apr 10, 2026 | 320.95 | 320.95 | 317.50 | 317.50 | -1.07% | 55 |
| Apr 09, 2026 | 321.45 | 321.45 | 314.50 | 314.80 | -2.07% | 299 |
| Apr 08, 2026 | 329.30 | 330.05 | 329.30 | 330.05 | 0.23% | 14 |
| Apr 07, 2026 | 322.45 | 322.45 | 320 | 320 | -0.76% | 123 |
| Apr 02, 2026 | 315.75 | 320 | 315.75 | 320 | 1.35% | 10 |
| Apr 01, 2026 | 323.15 | 324.40 | 319.85 | 319.85 | -1.02% | 160 |
| Mar 31, 2026 | 316.30 | 320.95 | 316.30 | 320.95 | 1.47% | 97 |
| Mar 30, 2026 | 311.70 | 318.40 | 311.70 | 313.50 | 0.58% | 315 |
| Mar 27, 2026 | 318.45 | 318.90 | 309.75 | 309.75 | -2.73% | 204 |
| Mar 26, 2026 | 320.15 | 320.15 | 317.70 | 317.70 | -0.77% | 1 |
| Mar 25, 2026 | 322.30 | 322.30 | 320.15 | 320.15 | -0.67% | 20 |
| Mar 24, 2026 | 330.80 | 330.80 | 322.20 | 322.35 | -2.55% | 26 |
| Mar 23, 2026 | 326.95 | 332.70 | 326.80 | 332.70 | 1.76% | 56 |
Access
/time_series
data via our API — starting from the
Basic plan and above.