Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 388.55 | 389.80 | 381 | 381 | -1.94% | 0 |
| Jun 01, 2026 | 396.40 | 404.15 | 393.45 | 398.45 | 0.52% | 508 |
| May 29, 2026 | 368.15 | 379.10 | 368.15 | 379.10 | 2.97% | 46 |
| May 28, 2026 | 356.10 | 365.70 | 356.10 | 365.70 | 2.70% | 40 |
| May 27, 2026 | 356.05 | 356.05 | 354.75 | 354.75 | -0.37% | 4 |
| May 26, 2026 | 361.45 | 361.45 | 359.35 | 359.85 | -0.44% | 32 |
| May 25, 2026 | 363.15 | 365.30 | 363.15 | 364.95 | 0.50% | 20 |
| May 22, 2026 | 362.10 | 362.10 | 362.10 | 362.10 | 0 | 0 |
| May 21, 2026 | 360.55 | 360.65 | 360.20 | 360.65 | 0.03% | 42 |
| May 20, 2026 | 360.25 | 361.95 | 358.65 | 361.95 | 0.47% | 72 |
| May 19, 2026 | 362.10 | 370 | 362.10 | 366.60 | 1.24% | 181 |
| May 18, 2026 | 361 | 361 | 358.55 | 359.90 | -0.30% | 54 |
| May 15, 2026 | 348.70 | 366.45 | 348.70 | 366.10 | 4.99% | 42 |
| May 14, 2026 | 344.80 | 344.80 | 344.80 | 344.80 | 0 | 0 |
| May 13, 2026 | 347.90 | 347.90 | 347.90 | 347.90 | 0 | 0 |
| May 12, 2026 | 350.55 | 350.55 | 347.90 | 347.90 | -0.76% | 80 |
| May 11, 2026 | 351.25 | 351.30 | 347.50 | 349.55 | -0.48% | 53 |
| May 08, 2026 | 359.30 | 359.30 | 358.85 | 358.95 | -0.10% | 39 |
| May 07, 2026 | 352.70 | 361.80 | 352.20 | 358.85 | 1.74% | 57 |
| May 06, 2026 | 348.25 | 352.15 | 347.35 | 352.15 | 1.12% | 122 |
| May 05, 2026 | 354.90 | 356 | 350.05 | 350.95 | -1.11% | 68 |
| May 04, 2026 | 352.75 | 356.05 | 352.50 | 356.05 | 0.94% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.