Get early access! Join the Twelve Data AI Assistant waitlist now.
436.54999 EUR
8.8
2.06%
Last update Sep 12, 7:29 PM CEST
Market closed
Day range
433.85001
436.54999
Previous close
427.75
Open
433.85001
Access this stock data via API
Subscribe
Microsoft Corp.
436.55
8.80
2.06%

Historical data

Dividends

Date Amount
Aug 21, 2025 0.71213996
May 15, 2025 0.74201995
Feb 20, 2025 0.761276
Nov 21, 2024 0.761276
Aug 15, 2024 0.6879
May 15, 2024 0.6879
Feb 14, 2024 0.6879
Nov 15, 2023 0.6879
Aug 16, 2023 0.623696
May 17, 2023 0.623696
Feb 15, 2023 0.623696
Nov 16, 2022 0.623696
Aug 17, 2022 0.568664
May 18, 2022 0.568664
Feb 16, 2022 0.568664
Nov 17, 2021 0.568664
Aug 18, 2021 0.513632
May 19, 2021 0.513632
Feb 17, 2021 0.513632
Nov 18, 2020 0.513632
Aug 19, 2020 0.467772
May 20, 2020 0.467772
Feb 19, 2020 0.467772
Nov 20, 2019 0.467772
Aug 14, 2019 0.421912
May 15, 2019 0.421912
Feb 20, 2019 0.421912
Nov 14, 2018 0.421912
Aug 15, 2018 0.385224
May 16, 2018 0.385224
Feb 14, 2018 0.385224
Nov 15, 2017 0.385224
Aug 15, 2017 0.357708
May 16, 2017 0.357708
Feb 14, 2017 0.357708
Nov 15, 2016 0.357708
Aug 16, 2016 0.33019203
May 13, 2016 0.33019203
Feb 16, 2016 0.33019203
Aug 18, 2015 0.284332
May 19, 2015 0.284332
Feb 17, 2015 0.284332
Nov 18, 2014 0.284332
Aug 19, 2014 0.256816
May 13, 2014 0.256816
Feb 18, 2014 0.256816
Nov 19, 2013 0.256816
Aug 13, 2013 0.210956
May 14, 2013 0.210956
Feb 19, 2013 0.210956
Nov 13, 2012 0.210956
Aug 14, 2012 0.18344001
May 15, 2012 0.18344001
Feb 14, 2012 0.18344001
Nov 15, 2011 0.18344001
Aug 16, 2011 0.146752
May 17, 2011 0.146752
Feb 15, 2011 0.146752
Nov 16, 2010 0.146752
Aug 17, 2010 0.119236
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 47 minutes

02:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).