Get early access! Join the Twelve Data AI Assistant waitlist now.
455.75 EUR
9.6
2.15%
Last update Oct 30, 6:27 PM CET
Main market
Day range
450.049988
458.95001
Previous close
446.14999
Open
450.049988
Access this stock data via API
Subscribe
Microsoft Corp.
455.75
9.60
2.15%

Historical data

Dividends

Date Amount
Aug 21, 2025 0.71213996
May 15, 2025 0.71213996
Feb 20, 2025 0.71213996
Nov 21, 2024 0.71213996
Aug 15, 2024 0.6435
May 15, 2024 0.6435
Feb 14, 2024 0.6435
Nov 15, 2023 0.6435
Aug 16, 2023 0.58344
May 17, 2023 0.58344
Feb 15, 2023 0.58344
Nov 16, 2022 0.58344
Aug 17, 2022 0.53196
May 18, 2022 0.53196
Feb 16, 2022 0.53196
Nov 17, 2021 0.53196
Aug 18, 2021 0.48048
May 19, 2021 0.48048
Feb 17, 2021 0.48048
Nov 18, 2020 0.48042402
May 20, 2020 0.467772
Feb 19, 2020 0.467772
Nov 20, 2019 0.467772
Aug 14, 2019 0.421912
May 15, 2019 0.421912
Feb 20, 2019 0.421912
Nov 14, 2018 0.421912
Aug 15, 2018 0.385224
May 16, 2018 0.385224
Feb 14, 2018 0.385224
Nov 15, 2017 0.385224
Aug 15, 2017 0.357708
May 16, 2017 0.357708
Feb 14, 2017 0.357708
Nov 15, 2016 0.357708
Aug 16, 2016 0.33019203
May 13, 2016 0.33019203
Feb 16, 2016 0.33019203
Aug 18, 2015 0.284332
May 19, 2015 0.284332
Feb 17, 2015 0.284332
Nov 18, 2014 0.284332
Aug 19, 2014 0.256816
May 13, 2014 0.256816
Feb 18, 2014 0.256816
Nov 19, 2013 0.256816
Aug 13, 2013 0.210956
May 14, 2013 0.210956
Feb 19, 2013 0.210956
Nov 13, 2012 0.210956
Aug 14, 2012 0.18344001
May 15, 2012 0.18344001
Feb 14, 2012 0.18344001
Nov 15, 2011 0.18344001
Aug 16, 2011 0.146752
May 17, 2011 0.146752
Feb 15, 2011 0.146752
Nov 16, 2010 0.146752
Aug 17, 2010 0.119236
Main market

Exchange is currently active.
Closing in 9 hours 4 minutes

10:55
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).