Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 108.64 | 108.84 | 108.14 | 108.84 | 0.18% | 0 |
| Dec 16, 2025 | 109.62 | 109.62 | 108.18 | 108.18 | -1.31% | 50 |
| Dec 15, 2025 | 110.86 | 110.86 | 109.56 | 110.82 | -0.04% | 50 |
| Dec 12, 2025 | 111.04 | 111.60 | 110.40 | 110.42 | -0.56% | 50 |
| Dec 11, 2025 | 110.06 | 111.90 | 110.06 | 110.70 | 0.58% | 500 |
| Dec 10, 2025 | 109.14 | 110.74 | 109.14 | 110.74 | 1.47% | 40 |
| Dec 09, 2025 | 108.38 | 109.70 | 108.38 | 109.32 | 0.87% | 40 |
| Dec 08, 2025 | 108.60 | 109.16 | 108.60 | 108.68 | 0.07% | 40 |
| Dec 05, 2025 | 109.56 | 109.90 | 109.56 | 109.60 | 0.04% | 40 |
| Dec 04, 2025 | 110.56 | 110.78 | 109.72 | 109.72 | -0.76% | 40 |
| Dec 03, 2025 | 110.52 | 110.54 | 109.46 | 110.54 | 0.02% | 40 |
| Dec 02, 2025 | 110.52 | 110.78 | 110.48 | 110.56 | 0.04% | 40 |
| Dec 01, 2025 | 109.72 | 111.28 | 109.72 | 111.06 | 1.22% | 40 |
| Nov 28, 2025 | 110.52 | 110.88 | 110.26 | 110.26 | -0.24% | 40 |
| Nov 27, 2025 | 109.98 | 110.36 | 109.98 | 110.26 | 0.25% | 40 |
| Nov 26, 2025 | 109.70 | 111.20 | 109.70 | 110.38 | 0.62% | 630 |
| Nov 25, 2025 | 109.10 | 110.42 | 109.10 | 109.98 | 0.81% | 11 |
| Nov 24, 2025 | 108.74 | 109.84 | 108.74 | 109.12 | 0.35% | 30 |
| Nov 21, 2025 | 106.48 | 109.08 | 106.48 | 108.88 | 2.25% | 30 |
| Nov 20, 2025 | 106.40 | 108.18 | 106.40 | 106.76 | 0.34% | 0 |
| Nov 19, 2025 | 106.34 | 106.78 | 105.74 | 105.74 | -0.56% | 30 |
| Nov 18, 2025 | 105.38 | 106.80 | 105.38 | 106.44 | 1.01% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.