Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 114.10 | 115.84 | 114.10 | 115.84 | 1.52% | 1000 |
| Apr 01, 2026 | 114.20 | 114.74 | 113.22 | 114.72 | 0.46% | 0 |
| Mar 31, 2026 | 112.82 | 114.50 | 112.10 | 113.78 | 0.85% | 1000 |
| Mar 30, 2026 | 111.84 | 113.50 | 111.84 | 111.92 | 0.07% | 0 |
| Mar 27, 2026 | 112.14 | 112.38 | 111.34 | 111.34 | -0.71% | 1000 |
| Mar 26, 2026 | 111.70 | 112.40 | 111.70 | 112.02 | 0.29% | 0 |
| Mar 25, 2026 | 112.80 | 112.90 | 112.18 | 112.18 | -0.55% | 0 |
| Mar 24, 2026 | 111.92 | 113.08 | 111.04 | 112.58 | 0.59% | 0 |
| Mar 23, 2026 | 109.42 | 113.36 | 109.42 | 111.66 | 2.05% | 0 |
| Mar 20, 2026 | 112.80 | 112.80 | 110.18 | 110.18 | -2.32% | 10 |
| Mar 19, 2026 | 113.92 | 113.92 | 112.28 | 112.84 | -0.95% | 10 |
| Mar 18, 2026 | 114.86 | 115.36 | 113.68 | 113.82 | -0.91% | 10 |
| Mar 17, 2026 | 114.72 | 116.22 | 114.72 | 114.90 | 0.16% | 0 |
| Mar 16, 2026 | 115.58 | 116.86 | 115.58 | 115.92 | 0.29% | 0 |
| Mar 13, 2026 | 113.94 | 115.86 | 113.94 | 114.78 | 0.74% | 0 |
| Mar 12, 2026 | 114.88 | 114.88 | 112.64 | 113.96 | -0.80% | 223 |
| Mar 11, 2026 | 116.78 | 116.78 | 115.28 | 115.56 | -1.04% | 0 |
| Mar 10, 2026 | 115.44 | 117.38 | 115.44 | 116.76 | 1.14% | 0 |
| Mar 09, 2026 | 113.80 | 115.76 | 112.42 | 115.76 | 1.72% | 0 |
| Mar 06, 2026 | 118.42 | 118.42 | 114.82 | 115.34 | -2.60% | 223 |
| Mar 05, 2026 | 119.28 | 119.28 | 117.68 | 118.32 | -0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.