Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 121.50 | 121.50 | 120.74 | 120.80 | -0.58% | 0 |
| May 14, 2026 | 121.14 | 122.06 | 121.14 | 121.64 | 0.41% | 0 |
| May 13, 2026 | 122.04 | 122.46 | 121.38 | 121.42 | -0.51% | 103 |
| May 12, 2026 | 121.90 | 122.64 | 121.90 | 122 | 0.08% | 0 |
| May 11, 2026 | 121.84 | 122.88 | 121.76 | 122.34 | 0.41% | 103 |
| May 08, 2026 | 121.14 | 122.14 | 121 | 122.14 | 0.83% | 0 |
| May 07, 2026 | 121.30 | 122.02 | 121.30 | 121.54 | 0.20% | 103 |
| May 06, 2026 | 119.40 | 121.96 | 119.40 | 121.96 | 2.14% | 103 |
| May 05, 2026 | 118.20 | 119.82 | 118.20 | 119.82 | 1.37% | 125 |
| May 04, 2026 | 120.20 | 120.20 | 118.36 | 118.64 | -1.30% | 125 |
| Apr 30, 2026 | 117.20 | 121.14 | 117.20 | 121.14 | 3.36% | 125 |
| Apr 29, 2026 | 120.70 | 120.70 | 118.80 | 118.80 | -1.57% | 72 |
| Apr 28, 2026 | 119.20 | 121.30 | 119.20 | 120.86 | 1.39% | 72 |
| Apr 27, 2026 | 120.54 | 121.06 | 119.50 | 119.50 | -0.86% | 245 |
| Apr 24, 2026 | 121.30 | 122.38 | 121.30 | 121.32 | 0.02% | 0 |
| Apr 23, 2026 | 119.80 | 122.78 | 119.80 | 121.74 | 1.62% | 245 |
| Apr 22, 2026 | 120.90 | 121.56 | 120.80 | 120.94 | 0.03% | 245 |
| Apr 21, 2026 | 122.94 | 122.94 | 120.70 | 121.16 | -1.45% | 245 |
| Apr 20, 2026 | 122.10 | 123.12 | 122.06 | 123.12 | 0.84% | 245 |
Access
/time_series
data via our API — starting from the
Basic plan and above.