108.84000 EUR
0.66
0.61%
Last update Dec 17, 9:55 PM CET
Main market
Day range
108.14000
108.84000
Previous close
108.18000
Open
108.64000
Access this stock data via API
Subscribe
Prologis Inc.
108.84
0.66
0.61%

Historical data

Dividends

Date Amount
Dec 16, 2025 0.860419
Sep 16, 2025 0.86657995
Jun 17, 2025 0.86657995
Mar 18, 2025 0.86657995
Dec 16, 2024 0.82368
Sep 16, 2024 0.82368
Jun 17, 2024 0.82368
Mar 15, 2024 0.82368
Dec 15, 2023 0.74645996
Sep 15, 2023 0.74645996
Jun 15, 2023 0.74645996
Mar 16, 2023 0.74645996
Dec 16, 2022 0.67782
Sep 14, 2022 0.67782
Jun 15, 2022 0.67782
Mar 17, 2022 0.67782
Dec 13, 2021 0.54054
Sep 16, 2021 0.54054
Jun 15, 2021 0.54054
Mar 18, 2021 0.54054
Dec 17, 2020 0.499612
Jun 15, 2020 0.53621
Mar 13, 2020 0.53621
Dec 18, 2019 0.48998496
Sep 19, 2019 0.48998496
Jun 12, 2019 0.48998496
Mar 14, 2019 0.48998496
Dec 17, 2018 0.44375998
Sep 14, 2018 0.44375998
Jun 13, 2018 0.44375998
Mar 14, 2018 0.44375998
Dec 15, 2017 0.40678
Jun 12, 2017 0.40678
Mar 13, 2017 0.40678
Dec 15, 2016 0.38829
Sep 15, 2016 0.38829
Jun 09, 2016 0.38829
Mar 16, 2016 0.38829
Dec 11, 2015 0.3698
Sep 16, 2015 0.3698
Jun 09, 2015 0.33282
Mar 16, 2015 0.33282
Dec 15, 2014 0.305085
Sep 17, 2014 0.305085
Jun 09, 2014 0.305085
Mar 10, 2014 0.305085
Dec 16, 2013 0.25886
Sep 12, 2013 0.25886
Jun 07, 2013 0.25886
Mar 08, 2013 0.25886
Dec 13, 2012 0.25886
Sep 12, 2012 0.25886
Jun 07, 2012 0.25886
Mar 08, 2012 0.25886
Dec 15, 2011 0.25886
Sep 15, 2011 0.25886
May 12, 2011 0.25886
Feb 10, 2011 0.25886
Dec 21, 2010 0.25886
Oct 01, 2010 0.25886
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 11 hours 4 minutes

10:55
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).