Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 130.96 | 135.10 | 129.60 | 135.06 | 3.13% | 1953 |
| Dec 12, 2025 | 129.06 | 129.10 | 127.88 | 129.06 | 0 | 315 |
| Dec 11, 2025 | 128.04 | 129.92 | 127.92 | 129.92 | 1.47% | 431 |
| Dec 10, 2025 | 129.62 | 129.62 | 128.82 | 128.82 | -0.62% | 244 |
| Dec 09, 2025 | 127.56 | 129.12 | 126.56 | 128.94 | 1.08% | 894 |
| Dec 08, 2025 | 127.08 | 128.24 | 126.20 | 128.24 | 0.91% | 775 |
| Dec 05, 2025 | 127.74 | 127.74 | 127 | 127.40 | -0.27% | 286 |
| Dec 04, 2025 | 130.36 | 130.38 | 126.02 | 126.02 | -3.33% | 385 |
| Dec 03, 2025 | 132.40 | 132.40 | 130.90 | 130.90 | -1.13% | 29 |
| Dec 02, 2025 | 133.44 | 134.08 | 132.54 | 133.26 | -0.13% | 885 |
| Dec 01, 2025 | 136.10 | 136.10 | 134.40 | 134.42 | -1.23% | 930 |
| Nov 28, 2025 | 135.70 | 135.76 | 135.52 | 135.64 | -0.04% | 317 |
| Nov 27, 2025 | 135.22 | 136.02 | 133.58 | 133.58 | -1.21% | 347 |
| Nov 26, 2025 | 135.32 | 135.32 | 135.32 | 135.32 | 0 | 746 |
| Nov 25, 2025 | 130.86 | 135.32 | 130.64 | 135.32 | 3.41% | 1594 |
| Nov 24, 2025 | 135.18 | 135.18 | 131.66 | 131.66 | -2.60% | 916 |
| Nov 21, 2025 | 134.80 | 136.42 | 134.80 | 136.04 | 0.92% | 538 |
| Nov 20, 2025 | 134.46 | 135.22 | 133.86 | 135.12 | 0.49% | 283 |
| Nov 19, 2025 | 134.36 | 134.70 | 134 | 134 | -0.27% | 21 |
| Nov 18, 2025 | 132.34 | 135.36 | 131.50 | 134.14 | 1.36% | 935 |
| Nov 17, 2025 | 134.24 | 134.24 | 132.38 | 133.08 | -0.86% | 239 |
Access
/time_series
data via our API — starting from the
Basic plan.