Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 151.68 | 152.94 | 150.16 | 152.94 | 0.83% | 187 |
| Jun 04, 2026 | 152.42 | 153.42 | 152.22 | 152.22 | -0.13% | 95 |
| Jun 03, 2026 | 149.56 | 153 | 149.56 | 152.42 | 1.91% | 110 |
| Jun 02, 2026 | 148.08 | 149.62 | 146.30 | 149.14 | 0.72% | 973 |
| Jun 01, 2026 | 152.34 | 152.34 | 148.98 | 148.98 | -2.21% | 417 |
| May 29, 2026 | 153.62 | 153.62 | 150.42 | 150.42 | -2.08% | 624 |
| May 28, 2026 | 156.58 | 157.64 | 154.74 | 154.74 | -1.18% | 1045 |
| May 27, 2026 | 155.48 | 156.84 | 155 | 156.84 | 0.87% | 425 |
| May 26, 2026 | 161.02 | 163.08 | 157.44 | 157.78 | -2.01% | 2391 |
| May 25, 2026 | 166.84 | 166.84 | 164.28 | 164.28 | -1.53% | 8 |
| May 22, 2026 | 162.04 | 163.60 | 161.62 | 163.60 | 0.96% | 222 |
| May 21, 2026 | 161.50 | 163.50 | 160.42 | 162.44 | 0.58% | 767 |
| May 20, 2026 | 165.96 | 165.96 | 161.08 | 162 | -2.39% | 317 |
| May 19, 2026 | 161.98 | 165.28 | 161.98 | 165.28 | 2.04% | 384 |
| May 18, 2026 | 161.08 | 163.74 | 161 | 163.26 | 1.35% | 499 |
| May 15, 2026 | 165.06 | 165.88 | 164.36 | 164.70 | -0.22% | 560 |
| May 14, 2026 | 159.14 | 164.76 | 159.14 | 164.76 | 3.53% | 306 |
| May 13, 2026 | 158.30 | 161.20 | 157.54 | 160.94 | 1.67% | 1966 |
| May 12, 2026 | 154.96 | 159.88 | 154.50 | 159.88 | 3.18% | 842 |
| May 11, 2026 | 144.60 | 152.34 | 144.60 | 152.34 | 5.35% | 927 |
| May 08, 2026 | 145.96 | 146 | 144.46 | 145.56 | -0.27% | 328 |
| May 07, 2026 | 145.80 | 145.80 | 144.12 | 144.74 | -0.73% | 251 |
| May 06, 2026 | 143.52 | 145.42 | 143.12 | 144.92 | 0.98% | 357 |
Access
/time_series
data via our API — starting from the
Basic plan and above.