Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 136.18 | 137.88 | 135.30 | 137.64 | 1.07% | 217 |
| Apr 01, 2026 | 143.26 | 143.84 | 131.58 | 134.36 | -6.21% | 646 |
| Mar 31, 2026 | 144.54 | 144.62 | 142.80 | 143.06 | -1.02% | 321 |
| Mar 30, 2026 | 142.32 | 144.22 | 141.96 | 143.84 | 1.07% | 134 |
| Mar 27, 2026 | 141.92 | 143 | 140.36 | 143 | 0.76% | 120 |
| Mar 26, 2026 | 143.48 | 143.78 | 142.76 | 142.76 | -0.50% | 8 |
| Mar 25, 2026 | 141.48 | 142.76 | 140.78 | 142.76 | 0.90% | 865 |
| Mar 24, 2026 | 140.10 | 144.08 | 139.56 | 143.50 | 2.43% | 526 |
| Mar 23, 2026 | 140.88 | 141.82 | 139.82 | 141.20 | 0.23% | 844 |
| Mar 20, 2026 | 141.12 | 141.12 | 140.86 | 140.90 | -0.16% | 33 |
| Mar 19, 2026 | 143.04 | 143.04 | 141.32 | 141.90 | -0.80% | 194 |
| Mar 18, 2026 | 149.94 | 151.50 | 145.66 | 145.86 | -2.72% | 65 |
| Mar 17, 2026 | 152.62 | 152.96 | 151.52 | 152.08 | -0.35% | 54 |
| Mar 16, 2026 | 153.30 | 154.32 | 152.62 | 152.94 | -0.23% | 169 |
| Mar 13, 2026 | 148.78 | 152.94 | 148.78 | 152.94 | 2.80% | 181 |
| Mar 12, 2026 | 143.62 | 146.26 | 143.62 | 146.26 | 1.84% | 36 |
| Mar 11, 2026 | 148.22 | 150.02 | 144.36 | 144.36 | -2.60% | 279 |
| Mar 10, 2026 | 149.24 | 149.50 | 147.80 | 148.94 | -0.20% | 408 |
| Mar 09, 2026 | 146.52 | 147.64 | 146.02 | 147.24 | 0.49% | 417 |
| Mar 06, 2026 | 145.44 | 146 | 144.16 | 144.16 | -0.88% | 296 |
| Mar 05, 2026 | 153.84 | 154.10 | 149.16 | 149.16 | -3.04% | 202 |
| Mar 04, 2026 | 152.02 | 152.96 | 152.02 | 152.68 | 0.43% | 209 |
| Mar 03, 2026 | 158.58 | 158.58 | 152.62 | 152.62 | -3.76% | 778 |
| Mar 02, 2026 | 158.24 | 159.78 | 157.68 | 157.68 | -0.35% | 1387 |
Access
/time_series
data via our API — starting from the
Basic plan and above.