Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 141.58 | 141.64 | 139.24 | 139.24 | -1.65% | 839 |
| Apr 28, 2026 | 138.60 | 141.12 | 138.44 | 141 | 1.73% | 1187 |
| Apr 27, 2026 | 139.02 | 140.18 | 138.30 | 138.60 | -0.30% | 640 |
| Apr 24, 2026 | 144.52 | 144.52 | 140.30 | 140.30 | -2.92% | 371 |
| Apr 23, 2026 | 140.48 | 142.76 | 139.28 | 142.76 | 1.62% | 1497 |
| Apr 22, 2026 | 131.64 | 139.62 | 129.04 | 139.62 | 6.06% | 2224 |
| Apr 21, 2026 | 134.74 | 134.74 | 132.94 | 133.30 | -1.07% | 960 |
| Apr 20, 2026 | 133.48 | 135.50 | 133.32 | 134.28 | 0.60% | 6235 |
| Apr 17, 2026 | 133.42 | 133.50 | 131.22 | 133.04 | -0.28% | 1620 |
| Apr 16, 2026 | 133.10 | 134.34 | 132.62 | 132.62 | -0.36% | 3956 |
| Apr 15, 2026 | 135.94 | 135.94 | 133.38 | 133.66 | -1.68% | 2216 |
| Apr 14, 2026 | 138.52 | 138.52 | 133.92 | 133.92 | -3.32% | 318 |
| Apr 13, 2026 | 136.04 | 138.18 | 136.04 | 137.06 | 0.75% | 360 |
| Apr 10, 2026 | 138.64 | 138.64 | 135.36 | 135.36 | -2.37% | 245 |
| Apr 09, 2026 | 137.74 | 138.22 | 136.56 | 138.12 | 0.28% | 1193 |
| Apr 08, 2026 | 135.28 | 136.10 | 132.78 | 136.10 | 0.61% | 217 |
| Apr 07, 2026 | 138.18 | 138.30 | 137.16 | 137.16 | -0.74% | 320 |
| Apr 02, 2026 | 136.18 | 137.88 | 135.30 | 137.64 | 1.07% | 245 |
| Apr 01, 2026 | 143.26 | 143.84 | 131.58 | 134.36 | -6.21% | 646 |
| Mar 31, 2026 | 144.54 | 144.62 | 142.80 | 143.06 | -1.02% | 321 |
| Mar 30, 2026 | 142.32 | 144.22 | 141.96 | 143.84 | 1.07% | 134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.