Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 126.10 | 126.10 | 124.56 | 124.56 | -1.22% | 1220 |
| Oct 30, 2025 | 126.90 | 127.12 | 126 | 126.90 | 0 | 815 |
| Oct 29, 2025 | 128.58 | 128.58 | 126.70 | 126.70 | -1.46% | 795 |
| Oct 28, 2025 | 131.32 | 131.54 | 127.88 | 127.88 | -2.62% | 2970 |
| Oct 27, 2025 | 135.02 | 135.80 | 132.54 | 133.22 | -1.33% | 2343 |
| Oct 24, 2025 | 136.20 | 136.20 | 135.56 | 135.84 | -0.26% | 439 |
| Oct 23, 2025 | 135.60 | 136.10 | 134.88 | 135.14 | -0.34% | 864 |
| Oct 22, 2025 | 131.66 | 133.48 | 130.94 | 133.48 | 1.38% | 514 |
| Oct 21, 2025 | 135.88 | 141.88 | 122.88 | 125.90 | -7.34% | 5585 |
| Oct 20, 2025 | 135.32 | 136.76 | 135.16 | 135.22 | -0.07% | 561 |
| Oct 17, 2025 | 133.24 | 135.84 | 132.30 | 135.78 | 1.91% | 2031 |
| Oct 16, 2025 | 135.46 | 135.46 | 134.80 | 135.42 | -0.03% | 2 |
| Oct 15, 2025 | 136.90 | 137.38 | 135.92 | 135.96 | -0.69% | 395 |
| Oct 14, 2025 | 137.78 | 138.76 | 137.56 | 138.12 | 0.25% | 1689 |
| Oct 13, 2025 | 138.28 | 138.42 | 135.76 | 136.40 | -1.36% | 884 |
| Oct 10, 2025 | 135.76 | 138.48 | 135.60 | 138.48 | 2.00% | 37 |
| Oct 09, 2025 | 133.26 | 134.26 | 132.30 | 134.08 | 0.62% | 1140 |
| Oct 08, 2025 | 132.22 | 132.22 | 132.22 | 132.22 | 0 | 16 |
| Oct 07, 2025 | 131.84 | 132.22 | 131 | 132.22 | 0.29% | 224 |
| Oct 06, 2025 | 130.24 | 130.24 | 130.24 | 130.24 | 0 | 901 |
| Oct 03, 2025 | 134.36 | 134.36 | 129.18 | 130.24 | -3.07% | 1090 |
| Oct 02, 2025 | 138.36 | 138.38 | 136.60 | 136.90 | -1.06% | 392 |
| Oct 01, 2025 | 137.56 | 139.14 | 137.56 | 139.14 | 1.15% | 542 |