Get early access! Join the Twelve Data AI Assistant waitlist now.
124.56000 EUR
2.34
1.84%
Last update Oct 31, 5:30 PM CET
Market closed
Day range
124.56000
126.099998
Previous close
126.90000
Open
126.099998
Access this stock data via API
Subscribe
Philip Morris International Inc.
124.56
2.34
1.84%

Historical data

Dividends

Date Amount
Oct 03, 2025 1.26126
Jun 27, 2025 1.1583
Mar 20, 2025 1.1583
Dec 27, 2024 1.1583
Sep 26, 2024 1.1583
Jun 21, 2024 1.1154
Mar 20, 2024 1.1154
Dec 20, 2023 1.1154
Sep 26, 2023 1.1154
Jun 22, 2023 1.0896599
Mar 22, 2023 1.0896599
Dec 21, 2022 1.0896599
Sep 27, 2022 1.0896599
Jun 30, 2022 1.0725
Mar 23, 2022 1.0725
Dec 22, 2021 1.0725
Sep 28, 2021 1.0725
Jun 24, 2021 1.0296
Mar 19, 2021 1.0296
Dec 22, 2020 1.02936
Jun 19, 2020 1.077219
Mar 20, 2020 1.077219
Dec 18, 2019 1.077219
Mar 21, 2018 0.9851491
Dec 27, 2012 0.78259504
Sep 25, 2012 0.78259504
Jun 25, 2012 0.708939
Mar 27, 2012 0.708939
Dec 20, 2011 0.708939
Sep 23, 2011 0.708939
Jun 21, 2011 0.589248
Mar 22, 2011 0.589248
Dec 21, 2010 0.589248
Sep 22, 2010 0.589248
Jun 22, 2010 0.534006
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 4 hours 54 minutes

02:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).