Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.070000000 | 0 | 119100 |
| May 02, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 28000 |
| May 01, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Apr 30, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Apr 29, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 1000 |
| Apr 28, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Apr 25, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 1000 |
| Apr 24, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10000000 | 0 | 52500 |
| Apr 23, 2025 | 0.070000000 | 0.090000004 | 0.070000000 | 0.090000004 | 28.57% | 94000 |
| Apr 22, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.059999999 | 0 | 93500 |
| Apr 21, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 175000 |
| Apr 17, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 98100 |
| Apr 16, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 35200 |
| Apr 15, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 31000 |
| Apr 14, 2025 | 0.070000000 | 0.070000000 | 0.050000001 | 0.059999999 | -14.29% | 260400 |
| Apr 11, 2025 | 0.070000000 | 0.079999998 | 0.059999999 | 0.059999999 | -14.29% | 307400 |
| Apr 10, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 111000 |
| Apr 09, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 10100 |
| Apr 08, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 11000 |
| Apr 07, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 360700 |