Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.21 | 15.21 | 15.17 | 15.17 | -0.25% | 20 |
| Dec 12, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | 0 |
| Dec 11, 2025 | 15.14 | 15.15 | 15.13 | 15.13 | -0.07% | 20 |
| Dec 10, 2025 | 15.12 | 15.67 | 15.12 | 15.67 | 3.65% | 20 |
| Dec 09, 2025 | 15.15 | 15.18 | 15.15 | 15.18 | 0.22% | 176 |
| Dec 08, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | 176 |
| Dec 05, 2025 | 15.11 | 15.18 | 15.11 | 15.18 | 0.48% | 0 |
| Dec 04, 2025 | 15.19 | 15.19 | 15.18 | 15.19 | -0.03% | 176 |
| Dec 03, 2025 | 15.37 | 15.38 | 15.37 | 15.37 | -0.03% | 176 |
| Dec 02, 2025 | 15.55 | 15.56 | 15.55 | 15.55 | -0.03% | 176 |
| Dec 01, 2025 | 15.68 | 16.99 | 15.66 | 15.66 | -0.13% | 176 |
| Nov 28, 2025 | 15.73 | 15.80 | 15.73 | 15.80 | 0.46% | 150 |
| Nov 27, 2025 | 15.63 | 15.63 | 15.61 | 15.61 | -0.08% | 0 |
| Nov 26, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | -0.03% | 150 |
| Nov 25, 2025 | 15.55 | 15.55 | 15.51 | 15.51 | -0.28% | 0 |
| Nov 24, 2025 | 15.65 | 16.09 | 15.62 | 16.09 | 2.85% | 150 |
| Nov 21, 2025 | 15.51 | 15.56 | 15.51 | 15.56 | 0.34% | 16 |
| Nov 20, 2025 | 16 | 16 | 16 | 16 | 0 | 16 |
| Nov 19, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Nov 18, 2025 | 15.55 | 15.58 | 15.55 | 15.58 | 0.23% | 74 |
| Nov 17, 2025 | 15.64 | 15.65 | 15.64 | 15.64 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.