15.17400 EUR
0.04
0.26%
Last update Dec 15, 3:29 PM CET
Main market
Day range
15.17400
15.21200
Previous close
15.13400
Open
15.21200
Access this stock data via API
Subscribe
SmartCentres Real Estate Investment Trust
15.17
0.04
0.26%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.09476831
Oct 31, 2025 0.09532332
Sep 29, 2025 0.09433662
Aug 29, 2025 0.09433662
Jul 31, 2025 0.09433662
Jun 30, 2025 0.09433662
May 30, 2025 0.09433662
Apr 30, 2025 0.09433662
Mar 31, 2025 0.09433662
Feb 28, 2025 0.09433662
Jan 31, 2025 0.09433662
Jan 02, 2025 0.09433662
Nov 29, 2024 0.09433662
Oct 31, 2024 0.09433662
Sep 27, 2024 0.09433662
Aug 30, 2024 0.09433662
Jul 31, 2024 0.09433662
Jun 28, 2024 0.09433662
May 31, 2024 0.09433662
Apr 29, 2024 0.09433662
Mar 27, 2024 0.09433662
Feb 28, 2024 0.09427496
Dec 28, 2023 0.09729669
Nov 29, 2023 0.09729669
Oct 30, 2023 0.09729669
Sep 28, 2023 0.09729669
Aug 30, 2023 0.09729669
Jul 28, 2023 0.09729669
Jun 29, 2023 0.09729669
May 30, 2023 0.09729669
Apr 27, 2023 0.09729669
Mar 30, 2023 0.09729669
Feb 27, 2023 0.09729669
Jan 30, 2023 0.09729669
Dec 29, 2022 0.09729669
Nov 29, 2022 0.09729669
Oct 28, 2022 0.09729669
Sep 28, 2022 0.09729669
Aug 30, 2022 0.09729669
Jul 28, 2022 0.09729669
Jun 29, 2022 0.09729669
May 30, 2022 0.09729669
Apr 28, 2022 0.09729669
Mar 30, 2022 0.09729669
Feb 25, 2022 0.09729669
Jan 28, 2022 0.09729669
Dec 30, 2021 0.09729669
Nov 29, 2021 0.09729669
Oct 28, 2021 0.09729669
Sep 28, 2021 0.09729669
Aug 30, 2021 0.09729669
Jul 29, 2021 0.09729669
Jun 29, 2021 0.09729669
May 28, 2021 0.09729669
Apr 29, 2021 0.09729669
Mar 30, 2021 0.09729669
Feb 25, 2021 0.09729669
Jan 28, 2021 0.09729669
Dec 30, 2020 0.09729669
Nov 27, 2020 0.09729669
Oct 29, 2020 0.09729669
Sep 29, 2020 0.09729669
Aug 28, 2020 0.09729669
Jul 30, 2020 0.09729669
Jun 29, 2020 0.09729669
May 28, 2020 0.09729669
Apr 29, 2020 0.09729669
Mar 30, 2020 0.09729669
Feb 27, 2020 0.09729669
Jan 30, 2020 0.09729669
Dec 30, 2019 0.09729669
Nov 28, 2019 0.09729669
Oct 30, 2019 0.09729669
Sep 27, 2019 0.094665006
Aug 29, 2019 0.094665006
Jul 30, 2019 0.094665006
Jun 27, 2019 0.094665006
May 30, 2019 0.094665006
Apr 29, 2019 0.094665006
Mar 28, 2019 0.094665006
Feb 27, 2019 0.094665006
Jan 30, 2019 0.094665006
Dec 28, 2018 0.094665006
Nov 29, 2018 0.094665006
Oct 30, 2018 0.094665006
Sep 27, 2018 0.09203332
Aug 30, 2018 0.09203332
Jul 30, 2018 0.09203332
Jun 28, 2018 0.09203332
May 30, 2018 0.09203332
Apr 27, 2018 0.09203332
Mar 28, 2018 0.09203332
Feb 27, 2018 0.09203332
Jan 30, 2018 0.09203332
Dec 28, 2017 0.09203332
Nov 29, 2017 0.09203332
Oct 30, 2017 0.09203332
Sep 28, 2017 0.089407936
Aug 29, 2017 0.089407936
Jul 27, 2017 0.089407936
Jun 28, 2017 0.089407936
Apr 26, 2017 0.089407936
Mar 29, 2017 0.089407936
Jan 27, 2017 0.089407936
Dec 28, 2016 0.089407936
Nov 28, 2016 0.089407936
Oct 27, 2016 0.089407936
Sep 28, 2016 0.08677625
Aug 29, 2016 0.08677625
Jun 28, 2016 0.08677625
May 27, 2016 0.08677625
Apr 27, 2016 0.08677625
Mar 29, 2016 0.08677625
Dec 29, 2015 0.08677625
Nov 26, 2015 0.08677625
Oct 28, 2015 0.08677625
Aug 27, 2015 0.08418874
Jul 29, 2015 0.08418874
May 27, 2015 0.08418874
Apr 28, 2015 0.08418874
Mar 27, 2015 0.08418874
Feb 25, 2015 0.08418874
Jan 28, 2015 0.08418874
Dec 29, 2014 0.08418874
Nov 26, 2014 0.08418874
Oct 29, 2014 0.08418874
Sep 26, 2014 0.0814119
Aug 27, 2014 0.0814119
Jul 29, 2014 0.0814119
Jun 26, 2014 0.0814119
May 28, 2014 0.0814119
Apr 28, 2014 0.0814119
Mar 27, 2014 0.0814119
Feb 26, 2014 0.0814119
Jan 29, 2014 0.0814119
Dec 27, 2013 0.0814119
Nov 27, 2013 0.0814119
Oct 29, 2013 0.0814119
Sep 26, 2013 0.0814119
Aug 28, 2013 0.0814119
Jul 29, 2013 0.0814119
Jun 26, 2013 0.0814119
May 29, 2013 0.0814119
Apr 26, 2013 0.0814119
Mar 26, 2013 0.0814119
Feb 26, 2013 0.0814119
Jan 29, 2013 0.0814119
Dec 27, 2012 0.0814119
Nov 28, 2012 0.0814119
Oct 29, 2012 0.0814119
Sep 26, 2012 0.0814119
Aug 29, 2012 0.0814119
Jul 27, 2012 0.0814119
Jun 27, 2012 0.0814119
May 29, 2012 0.0814119
Apr 26, 2012 0.0814119
Mar 28, 2012 0.0814119
Feb 27, 2012 0.0814119
Jan 27, 2012 0.0814119
Dec 28, 2011 0.0814119
Nov 28, 2011 0.0814119
Oct 27, 2011 0.0814119
Sep 28, 2011 0.0814119
Aug 29, 2011 0.0814119
Jul 27, 2011 0.0814119
Jun 28, 2011 0.0814119
May 27, 2011 0.0814119
Apr 27, 2011 0.0814119
Mar 29, 2011 0.0814119
Feb 24, 2011 0.0814119
Jan 27, 2011 0.0814119
Dec 29, 2010 0.0814119
Nov 26, 2010 0.0814119
Oct 27, 2010 0.0814119
Sep 28, 2010 0.0814119
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 7 hours 16 minutes

14:43
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).