Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 21.30 | 21.37 | 21.30 | 21.36 | 0.28% | 5606 |
| Apr 13, 2026 | 21.26 | 21.31 | 21.26 | 21.28 | 0.09% | 10458 |
| Apr 10, 2026 | 21.25 | 21.29 | 21.23 | 21.28 | 0.14% | 9856 |
| Apr 09, 2026 | 21.26 | 21.33 | 21.21 | 21.24 | -0.09% | 6046 |
| Apr 08, 2026 | 21.04 | 21.24 | 21.04 | 21.17 | 0.62% | 10601 |
| Apr 07, 2026 | 21.16 | 21.16 | 21.04 | 21.04 | -0.57% | 8145 |
| Apr 02, 2026 | 21.03 | 21.04 | 20.90 | 20.93 | -0.48% | 14008 |
| Apr 01, 2026 | 20.93 | 20.93 | 20.84 | 20.89 | -0.19% | 10528 |
| Mar 31, 2026 | 20.74 | 20.89 | 20.74 | 20.88 | 0.68% | 32212 |
| Mar 30, 2026 | 20.51 | 20.59 | 20.51 | 20.56 | 0.24% | 22445 |
| Mar 27, 2026 | 20.77 | 20.83 | 20.73 | 20.73 | -0.19% | 8807 |
| Mar 26, 2026 | 20.62 | 20.63 | 20.55 | 20.55 | -0.34% | 13361 |
| Mar 25, 2026 | 20.59 | 20.66 | 20.53 | 20.66 | 0.34% | 17730 |
| Mar 24, 2026 | 20.52 | 20.54 | 20.49 | 20.54 | 0.10% | 15415 |
| Mar 23, 2026 | 20.48 | 20.48 | 20.39 | 20.42 | -0.29% | 25054 |
| Mar 20, 2026 | 20.87 | 20.90 | 20.83 | 20.83 | -0.19% | 5197 |
| Mar 19, 2026 | 21.08 | 21.08 | 20.99 | 21.02 | -0.28% | 16087 |
| Mar 18, 2026 | 21.12 | 21.15 | 21.09 | 21.15 | 0.14% | 27099 |
| Mar 17, 2026 | 21.28 | 21.28 | 21.04 | 21.10 | -0.85% | 11794 |
| Mar 16, 2026 | 21.14 | 21.20 | 21.12 | 21.19 | 0.24% | 7571 |
Access
/time_series
data via our API — starting from the
Basic plan and above.