Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.54 | 21.57 | 21.50 | 21.56 | 0.09% | 5250 |
| Dec 11, 2025 | 21.49 | 21.54 | 21.47 | 21.54 | 0.23% | 5964 |
| Dec 10, 2025 | 21.44 | 21.50 | 21.44 | 21.50 | 0.28% | 5544 |
| Dec 09, 2025 | 21.25 | 21.60 | 21.24 | 21.54 | 1.36% | 14030 |
| Dec 08, 2025 | 21.74 | 21.74 | 21.70 | 21.72 | -0.09% | 3896 |
| Dec 05, 2025 | 21.86 | 21.88 | 21.82 | 21.82 | -0.18% | 3475 |
| Dec 04, 2025 | 21.96 | 21.98 | 21.93 | 21.94 | -0.09% | 4882 |
| Dec 03, 2025 | 22.06 | 22.14 | 22.05 | 22.07 | 0.05% | 25126 |
| Dec 02, 2025 | 22.21 | 22.21 | 22.15 | 22.16 | -0.23% | 6957 |
| Dec 01, 2025 | 22.36 | 22.36 | 22.28 | 22.31 | -0.22% | 4377 |
| Nov 28, 2025 | 22.37 | 22.39 | 22.28 | 22.33 | -0.18% | 7939 |
| Nov 27, 2025 | 22.36 | 22.40 | 22.35 | 22.36 | 0 | 9150 |
| Nov 26, 2025 | 22.48 | 22.49 | 22.32 | 22.32 | -0.71% | 8734 |
| Nov 25, 2025 | 22.21 | 22.30 | 22.20 | 22.29 | 0.36% | 7583 |
| Nov 24, 2025 | 22.27 | 22.27 | 22.21 | 22.21 | -0.27% | 5905 |
| Nov 21, 2025 | 22.03 | 22.09 | 21.98 | 22.09 | 0.27% | 19844 |
| Nov 20, 2025 | 21.94 | 22 | 21.92 | 21.94 | 0 | 1625 |
| Nov 19, 2025 | 22.02 | 22.11 | 22.01 | 22.07 | 0.23% | 5223 |
| Nov 18, 2025 | 22.04 | 22.05 | 21.99 | 22.03 | -0.05% | 11533 |
| Nov 17, 2025 | 22 | 22.03 | 21.97 | 22.02 | 0.09% | 21934 |
| Nov 14, 2025 | 22 | 22.01 | 21.95 | 22 | 0 | 15664 |
Access
/time_series
data via our API — starting from the
Basic plan.