Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 21.27 | 21.32 | 21.22 | 21.23 | -0.19% | 30078 |
| Apr 23, 2025 | 21.31 | 21.36 | 21.28 | 21.34 | 0.14% | 58325 |
| Apr 22, 2025 | 20.82 | 20.84 | 20.74 | 20.82 | 0 | 11939 |
| Apr 17, 2025 | 20.86 | 21.07 | 20.86 | 21.05 | 0.91% | 14507 |
| Apr 16, 2025 | 20.89 | 20.94 | 20.83 | 20.83 | -0.29% | 10378 |
| Apr 15, 2025 | 20.82 | 20.84 | 20.72 | 20.75 | -0.34% | 5858 |
| Apr 14, 2025 | 20.56 | 20.68 | 20.56 | 20.65 | 0.44% | 20914 |
| Apr 11, 2025 | 20.44 | 20.68 | 20.37 | 20.68 | 1.17% | 15108 |
| Apr 10, 2025 | 21.49 | 21.49 | 20.98 | 20.98 | -2.37% | 6673 |
| Apr 09, 2025 | 20.55 | 20.59 | 20.21 | 20.22 | -1.61% | 18007 |
| Apr 08, 2025 | 21 | 21.13 | 20.92 | 20.97 | -0.14% | 12941 |
| Apr 07, 2025 | 21 | 21.29 | 21 | 21.11 | 0.52% | 13301 |
| Apr 04, 2025 | 21.28 | 21.55 | 21.27 | 21.53 | 1.17% | 18170 |
| Apr 03, 2025 | 21.84 | 21.86 | 21.77 | 21.86 | 0.09% | 19416 |
| Apr 02, 2025 | 22.08 | 22.08 | 21.85 | 21.88 | -0.91% | 5470 |
| Apr 01, 2025 | 22.09 | 22.12 | 22.02 | 22.06 | -0.14% | 10789 |
| Mar 31, 2025 | 21.78 | 21.84 | 21.72 | 21.82 | 0.18% | 10801 |
| Mar 28, 2025 | 21.73 | 21.83 | 21.70 | 21.82 | 0.41% | 7043 |
| Mar 27, 2025 | 21.86 | 21.92 | 21.86 | 21.87 | 0.05% | 5475 |
| Mar 26, 2025 | 21.77 | 21.81 | 21.71 | 21.74 | -0.14% | 12222 |
| Mar 25, 2025 | 21.92 | 21.94 | 21.89 | 21.92 | 0 | 3100 |