SPDR Dow Jones Global Real Estate ESG Tilted ETF (DJRE) - Historical data, dividends

United States

opens in 21h 23m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,346.81 0.88%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,346.81 0.88%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,346.81 0.88%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,346.81 0.88%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

21.54000 AUD

0.11

0.51%

Last update May 8, 3:58 PM AEST

Market closed

Day range

21.54000

21.52000

21.59000

Previous close

21.65000

Open

21.59000

Access this ETF data via API

SPDR Dow Jones Global Real Estate ESG Tilted ...

21.54

0.11

0.51%

Historical data

Dividends

Date	Amount
Dec 29, 2025	0.224617
Jun 27, 2025	0.382126
Dec 29, 2024	0.24865
Jun 27, 2024	0.367069
Dec 27, 2023	0.232392
Jun 29, 2023	0.337361
Dec 28, 2022	0.262057
Jun 29, 2022	0.977219
Dec 29, 2021	0.341846
Jun 29, 2021	0.365402
Dec 29, 2020	0.171211
Jun 29, 2020	0.319602
Dec 29, 2019	0.253158
Jun 27, 2019	0.38375
Dec 27, 2018	0.80251
Jun 28, 2018	0.873171
Dec 27, 2017	0.428982
Jun 29, 2017	0.93545
Dec 28, 2016	0.20645
Jun 29, 2016	0.888507

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.