Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 1 |
| Dec 11, 2025 | 24.59 | 24.59 | 24.50 | 24.50 | -0.37% | 1 |
| Dec 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 60 |
| Dec 09, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 60 |
| Dec 08, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 60 |
| Dec 05, 2025 | 24 | 24 | 24 | 24 | 0 | 0 |
| Dec 04, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | 60 |
| Dec 03, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 60 |
| Dec 02, 2025 | 24.28 | 24.50 | 24.28 | 24.50 | 0.91% | 60 |
| Dec 01, 2025 | 24.31 | 24.31 | 23.95 | 23.95 | -1.48% | 200 |
| Nov 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | 240 |
| Nov 27, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 |
| Nov 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 240 |
| Nov 25, 2025 | 23.68 | 23.68 | 23.66 | 23.66 | -0.08% | 240 |
| Nov 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 2000 |
| Nov 21, 2025 | 23.45 | 24 | 23.45 | 24 | 2.35% | 2000 |
| Nov 20, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 |
| Nov 19, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | 54 |
| Nov 18, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 54 |
| Nov 17, 2025 | 23 | 23 | 23 | 23 | 0 | 54 |
| Nov 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.