Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 642 | 645.32 | 633.50 | 633.50 | -1.32% | 129 |
| Jun 05, 2025 | 632 | 637.75 | 624.29 | 624.29 | -1.22% | 19 |
| Jun 04, 2025 | 633 | 637.78 | 630 | 635.50 | 0.39% | 114 |
| Jun 03, 2025 | 620.05 | 632.98 | 620.05 | 630.25 | 1.65% | 160 |
| Jun 02, 2025 | 636.50 | 636.50 | 604.50 | 614.25 | -3.50% | 1184 |
| May 30, 2025 | 639.50 | 662.75 | 628.75 | 636.50 | -0.47% | 1444 |
| May 29, 2025 | 655.75 | 655.75 | 632.75 | 644.75 | -1.68% | 39 |
| May 28, 2025 | 638.69 | 653 | 638.69 | 649 | 1.61% | 48 |
| May 27, 2025 | 649.01 | 650.25 | 642.50 | 643.75 | -0.81% | 88 |
| May 26, 2025 | 610 | 637 | 610 | 637 | 4.43% | 704 |
| May 23, 2025 | 641.86 | 641.86 | 621.75 | 633 | -1.38% | 25 |
| May 22, 2025 | 633 | 635.50 | 627.79 | 635.50 | 0.39% | 2095 |
| May 21, 2025 | 640.25 | 654.05 | 637.25 | 637.25 | -0.47% | 21 |
| May 20, 2025 | 648.25 | 652.50 | 642.75 | 648.25 | 0 | 43 |
| May 19, 2025 | 637.25 | 650.01 | 637.25 | 645.25 | 1.26% | 173 |
| May 16, 2025 | 638.88 | 648.66 | 638.88 | 648 | 1.43% | 437 |
| May 15, 2025 | 617.25 | 630.50 | 613.66 | 630.50 | 2.15% | 127 |
| May 14, 2025 | 615.27 | 624.27 | 615.27 | 623.40 | 1.32% | 3433 |
| May 13, 2025 | 584.53 | 607 | 584.53 | 606.25 | 3.72% | 770 |
| May 12, 2025 | 570.02 | 590 | 569.52 | 587.14 | 3.00% | 632 |
| May 09, 2025 | 549.95 | 549.95 | 541.47 | 543 | -1.26% | 59 |
| May 08, 2025 | 554.64 | 554.64 | 543.22 | 546 | -1.56% | 568 |