Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.64 | 1.69 | 1.64 | 1.66 | 1.22% | 40100 |
| Jun 05, 2025 | 1.69 | 1.69 | 1.65 | 1.65 | -2.37% | 59200 |
| Jun 04, 2025 | 1.73 | 1.76 | 1.68 | 1.69 | -2.31% | 58000 |
| Jun 03, 2025 | 1.69 | 1.75 | 1.67 | 1.74 | 2.96% | 62100 |
| Jun 02, 2025 | 1.76 | 1.76 | 1.68 | 1.69 | -3.98% | 88600 |
| May 30, 2025 | 1.79 | 1.80 | 1.75 | 1.75 | -2.23% | 47400 |
| May 29, 2025 | 1.74 | 1.80 | 1.74 | 1.79 | 2.87% | 63400 |
| May 28, 2025 | 1.75 | 1.79 | 1.74 | 1.75 | 0 | 70100 |
| May 27, 2025 | 1.76 | 1.81 | 1.74 | 1.76 | 0 | 121200 |
| May 26, 2025 | 1.63 | 1.76 | 1.61 | 1.75 | 7.36% | 253400 |
| May 23, 2025 | 1.80 | 1.86 | 1.60 | 1.60 | -11.11% | 260700 |
| May 22, 2025 | 1.66 | 1.81 | 1.66 | 1.78 | 7.23% | 193500 |
| May 21, 2025 | 1.68 | 1.70 | 1.61 | 1.68 | 0 | 110600 |
| May 20, 2025 | 1.68 | 1.72 | 1.61 | 1.68 | 0 | 164000 |
| May 19, 2025 | 1.70 | 1.80 | 1.60 | 1.68 | -1.18% | 797700 |
| May 16, 2025 | 1.50 | 1.75 | 1.50 | 1.72 | 14.67% | 992400 |
| May 15, 2025 | 1.34 | 1.50 | 1.32 | 1.50 | 11.94% | 698700 |
| May 14, 2025 | 1.34 | 1.34 | 1.32 | 1.34 | 0 | 82200 |
| May 13, 2025 | 1.35 | 1.38 | 1.34 | 1.34 | -0.74% | 66100 |
| May 12, 2025 | 1.37 | 1.37 | 1.34 | 1.35 | -1.46% | 86200 |
| May 09, 2025 | 1.39 | 1.40 | 1.32 | 1.37 | -1.44% | 177200 |
| May 08, 2025 | 1.31 | 1.40 | 1.31 | 1.39 | 6.11% | 201000 |
| May 07, 2025 | 1.33 | 1.33 | 1.30 | 1.31 | -1.50% | 102100 |