Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 259.60 | 259.60 | 259.60 | 259.60 | 0 | 0 |
| Dec 16, 2025 | 269.33 | 271.45 | 259.27 | 259.27 | -3.74% | 200 |
| Dec 15, 2025 | 266 | 266 | 258.93 | 262.67 | -1.25% | 200 |
| Dec 12, 2025 | 270 | 272.95 | 259 | 261 | -3.33% | 200 |
| Dec 11, 2025 | 260 | 273.74 | 252 | 270 | 3.85% | 300 |
| Dec 10, 2025 | 263.25 | 269.96 | 261.29 | 265 | 0.66% | 600 |
| Dec 09, 2025 | 261 | 274.12 | 261 | 263.25 | 0.86% | 100 |
| Dec 08, 2025 | 265 | 274.73 | 265 | 267 | 0.75% | 100 |
| Dec 05, 2025 | 265.70 | 265.70 | 262.10 | 262.10 | -1.35% | 100 |
| Dec 04, 2025 | 265.50 | 271.50 | 265.50 | 267.60 | 0.79% | 100 |
| Dec 03, 2025 | 269.89 | 269.89 | 264 | 267.95 | -0.72% | 100 |
| Dec 02, 2025 | 263.89 | 270 | 257.01 | 258.75 | -1.95% | 200 |
| Dec 01, 2025 | 265 | 270.58 | 254.89 | 254.89 | -3.82% | 400 |
| Nov 28, 2025 | 265 | 265 | 256.28 | 260.20 | -1.81% | 100 |
| Nov 26, 2025 | 270 | 270 | 256.08 | 263 | -2.59% | 200 |
| Nov 25, 2025 | 250 | 264.14 | 250 | 259.50 | 3.80% | 2200 |
| Nov 24, 2025 | 258.34 | 261.54 | 238.30 | 250.56 | -3.01% | 200 |
| Nov 21, 2025 | 240 | 254.39 | 240 | 247.02 | 2.93% | 100 |
| Nov 20, 2025 | 232.56 | 249.15 | 230.68 | 239.86 | 3.14% | 800 |
| Nov 19, 2025 | 201.59 | 213 | 201.59 | 213 | 5.66% | 100 |
| Nov 18, 2025 | 222.94 | 222.94 | 220 | 220 | -1.32% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.