Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 240.50 | 242.75 | 217.60 | 229.04 | -4.77% | 400 |
| Apr 01, 2026 | 243.99 | 244.98 | 239 | 244.96 | 0.40% | 100 |
| Mar 31, 2026 | 243.99 | 243.99 | 243.99 | 243.99 | 0 | 100 |
| Mar 30, 2026 | 240 | 244.99 | 238.20 | 238.20 | -0.75% | 100 |
| Mar 27, 2026 | 235.25 | 245 | 235.25 | 239.75 | 1.91% | 100 |
| Mar 26, 2026 | 256.07 | 256.07 | 243.49 | 245.07 | -4.30% | 200 |
| Mar 25, 2026 | 256.60 | 256.60 | 239.10 | 245 | -4.52% | 300 |
| Mar 24, 2026 | 238 | 249.99 | 230.16 | 249.99 | 5.04% | 100 |
| Mar 23, 2026 | 243.35 | 246.99 | 226.57 | 229.90 | -5.53% | 400 |
| Mar 20, 2026 | 229.50 | 234.99 | 229.50 | 230 | 0.22% | 100 |
| Mar 19, 2026 | 225 | 229.50 | 223 | 229.31 | 1.92% | 100 |
| Mar 18, 2026 | 233 | 233 | 223 | 223 | -4.29% | 100 |
| Mar 17, 2026 | 232 | 232 | 232 | 232 | 0 | 100 |
| Mar 16, 2026 | 240 | 240 | 232 | 234.09 | -2.46% | 100 |
| Mar 13, 2026 | 242.37 | 242.43 | 229.50 | 229.50 | -5.31% | 100 |
| Mar 12, 2026 | 245.97 | 245.97 | 245 | 245 | -0.39% | 100 |
| Mar 11, 2026 | 238 | 239.42 | 238 | 239.42 | 0.60% | 100 |
| Mar 10, 2026 | 225.35 | 247.68 | 225.35 | 240 | 6.50% | 100 |
| Mar 09, 2026 | 236.39 | 237.97 | 226 | 226 | -4.40% | 100 |
| Mar 06, 2026 | 229.05 | 239.78 | 227.91 | 231.99 | 1.28% | 100 |
| Mar 05, 2026 | 231.50 | 241.97 | 230.04 | 230.04 | -0.63% | 100 |
| Mar 04, 2026 | 221.40 | 238 | 221.40 | 238 | 7.50% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.