267.95999 USD
8.69
3.35%
Last update Dec 17, 3:25 PM EST
Main market
Day range
259.60001
267.95999
Previous close
259.26999
Open
259.60001
Access this stock data via API
Subscribe
Games Workshop Group plc
267.96
8.69
3.35%

Historical data

Dividends

Date Amount
Aug 28, 2025 0.743
Jul 10, 2025 1.155
Mar 27, 2025 1.287
Jan 23, 2025 1.908
Jan 10, 2025 0.985
Oct 24, 2024 1.098
Aug 08, 2024 1.269
Apr 04, 2024 1.328
Jan 18, 2024 1.521
Sep 28, 2023 0.607
Aug 03, 2023 1.844
Apr 06, 2023 1.496
Jan 19, 2023 1.606
Oct 20, 2022 0.505
Sep 29, 2022 0.327
Aug 04, 2022 1.093
Mar 31, 2022 0.919
Jan 20, 2022 0.885
Nov 26, 2021 0.466
Sep 30, 2021 0.336
Aug 05, 2021 0.555
May 27, 2021 0.706
Mar 25, 2021 0.616
Dec 17, 2020 0.811
Sep 17, 2020 0.648
Aug 13, 2020 0.391
Jan 23, 2020 0.591
Sep 26, 2019 0.432
Aug 08, 2019 0.364
Apr 25, 2019 0.452
Jan 24, 2019 0.327
Dec 20, 2018 0.378
Sep 27, 2018 0.461
Jun 21, 2018 0.395
Dec 21, 2017 0.401
Sep 21, 2017 0.472
Jun 22, 2017 0.253
Apr 27, 2017 0.321
Jan 26, 2017 0.379
Oct 27, 2016 0.306
Apr 28, 2016 0.291
Aug 06, 2015 0.347
Feb 19, 2015 0.274
Oct 30, 2014 0.285
Jun 11, 2014 0.372
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 34 minutes

15:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).