Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 44 | 44 | 41.31 | 41.36 | -6% | 2010 |
| May 27, 2025 | 47.62 | 47.70 | 44 | 44.11 | -7.37% | 51800 |
| May 23, 2025 | 44.51 | 46.73 | 44.50 | 46.24 | 3.89% | 32200 |
| May 22, 2025 | 44.40 | 46 | 44.17 | 45.62 | 2.75% | 34100 |
| May 21, 2025 | 44.70 | 45.99 | 44.31 | 44.40 | -0.67% | 49200 |
| May 20, 2025 | 43.24 | 45.33 | 43.24 | 44.57 | 3.08% | 33900 |
| May 19, 2025 | 42.80 | 44.25 | 42.80 | 43.23 | 1.00% | 27400 |
| May 16, 2025 | 42.83 | 44 | 42.45 | 43.12 | 0.68% | 36500 |
| May 15, 2025 | 43.49 | 45.16 | 43.07 | 43.12 | -0.85% | 31000 |
| May 14, 2025 | 42.07 | 44.12 | 42.07 | 43.34 | 3.02% | 35800 |
| May 13, 2025 | 40.48 | 43.01 | 40.19 | 42.49 | 4.97% | 78900 |
| May 12, 2025 | 46.98 | 47.49 | 39.61 | 40.27 | -14.28% | 136900 |
| May 09, 2025 | 43.09 | 45.29 | 43 | 44.29 | 2.78% | 30600 |
| May 08, 2025 | 42.79 | 44.65 | 41.63 | 43.38 | 1.38% | 45700 |
| May 07, 2025 | 45.88 | 46.04 | 42.50 | 42.72 | -6.89% | 48300 |
| May 06, 2025 | 44 | 46.34 | 43.44 | 44.80 | 1.82% | 81900 |
| May 05, 2025 | 46.66 | 51.95 | 43.93 | 44.94 | -3.69% | 156300 |
| May 02, 2025 | 61.88 | 61.88 | 42.40 | 45.86 | -25.89% | 278500 |
| May 01, 2025 | 66.09 | 67.87 | 65.14 | 67.30 | 1.83% | 26800 |
| Apr 30, 2025 | 66.24 | 68.33 | 64.17 | 65.68 | -0.85% | 32000 |
| Apr 29, 2025 | 69.15 | 70.25 | 65.73 | 66.40 | -3.98% | 44900 |
| Apr 28, 2025 | 65.84 | 69.96 | 65.44 | 69 | 4.80% | 53600 |