Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 90.60 | 90.60 | 88 | 88.70 | -2.10% | 9876 |
| Jun 17, 2025 | 90.80 | 91.30 | 90.40 | 90.50 | -0.33% | 11932 |
| Jun 16, 2025 | 89.80 | 92.30 | 89.70 | 91.70 | 2.12% | 10810 |
| Jun 13, 2025 | 90.50 | 90.50 | 89.40 | 89.90 | -0.66% | 10392 |
| Jun 12, 2025 | 90.50 | 92.10 | 90.50 | 91.60 | 1.22% | 14860 |
| Jun 11, 2025 | 90.40 | 92.70 | 90.40 | 91.70 | 1.44% | 19409 |
| Jun 10, 2025 | 91.10 | 91.90 | 90.70 | 90.70 | -0.44% | 17166 |
| Jun 09, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 0 | 11021 |
| Jun 06, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 0 | 16808 |
| Jun 05, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 0 | 25014 |
| Jun 04, 2025 | 88.90 | 89.30 | 88.40 | 89.30 | 0.45% | 13929 |
| Jun 03, 2025 | 89.30 | 89.30 | 87.30 | 88.80 | -0.56% | 12033 |
| Jun 02, 2025 | 88.30 | 89.10 | 87.50 | 88.70 | 0.45% | 25474 |
| May 30, 2025 | 89.30 | 89.70 | 88.70 | 88.90 | -0.45% | 19145 |
| May 29, 2025 | 90.70 | 91.10 | 88.90 | 89.10 | -1.76% | 15932 |
| May 28, 2025 | 90.60 | 91.20 | 89.30 | 90.30 | -0.33% | 25159 |
| May 27, 2025 | 92.20 | 92.20 | 90.60 | 90.60 | -1.74% | 19323 |
| May 26, 2025 | 92.10 | 93.70 | 91.80 | 91.80 | -0.33% | 17482 |
| May 23, 2025 | 91.90 | 93.80 | 90.80 | 91.40 | -0.54% | 51095 |
| May 22, 2025 | 97.30 | 97.40 | 91.50 | 91.50 | -5.96% | 39386 |
| May 21, 2025 | 100.40 | 100.40 | 92.20 | 97.60 | -2.79% | 60740 |
| May 20, 2025 | 105.20 | 106.80 | 104.40 | 106.60 | 1.33% | 33759 |
| May 19, 2025 | 105 | 106 | 103.60 | 105.20 | 0.19% | 28922 |