Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 79.30 | 79.70 | 78.90 | 79.20 | -0.13% | 4717 |
| May 08, 2026 | 79.80 | 80.70 | 79.30 | 79.60 | -0.25% | 13968 |
| May 07, 2026 | 81.10 | 81.70 | 79.80 | 79.80 | -1.60% | 12342 |
| May 06, 2026 | 79.50 | 82 | 79.30 | 81 | 1.89% | 11226 |
| May 05, 2026 | 79.50 | 81.10 | 78.70 | 78.90 | -0.75% | 12705 |
| May 04, 2026 | 81.10 | 81.50 | 78.80 | 78.80 | -2.84% | 10338 |
| Apr 30, 2026 | 79.90 | 81.50 | 79.70 | 80.90 | 1.25% | 19874 |
| Apr 29, 2026 | 82.10 | 82.10 | 79.90 | 80.10 | -2.44% | 8433 |
| Apr 28, 2026 | 80.40 | 82.30 | 80.40 | 81.30 | 1.12% | 12110 |
| Apr 27, 2026 | 80.80 | 82.10 | 80.70 | 81.20 | 0.50% | 5751 |
| Apr 24, 2026 | 80.60 | 81.40 | 80.10 | 81.30 | 0.87% | 18856 |
| Apr 23, 2026 | 81.50 | 82.90 | 81 | 81.20 | -0.37% | 16259 |
| Apr 22, 2026 | 83.50 | 83.50 | 81.70 | 81.70 | -2.16% | 33836 |
| Apr 21, 2026 | 83.20 | 83.40 | 82.20 | 82.70 | -0.60% | 10404 |
| Apr 20, 2026 | 82 | 83.70 | 82 | 82.90 | 1.10% | 7538 |
| Apr 17, 2026 | 83.50 | 84.60 | 82.50 | 84.30 | 0.96% | 10672 |
| Apr 16, 2026 | 82 | 83.10 | 82 | 82.70 | 0.85% | 6597 |
| Apr 15, 2026 | 82.90 | 83.60 | 82.10 | 82.30 | -0.72% | 7193 |
| Apr 14, 2026 | 82.70 | 84 | 82.70 | 83.10 | 0.48% | 7646 |
| Apr 13, 2026 | 83.20 | 83.20 | 82 | 82 | -1.44% | 9028 |
Access
/time_series
data via our API — starting from the
Basic plan and above.