Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.60 | 80.40 | 79.30 | 80.30 | 0.88% | 20170 |
| Apr 01, 2026 | 81.70 | 81.70 | 80 | 80.30 | -1.71% | 4602 |
| Mar 31, 2026 | 78.50 | 80.70 | 78.50 | 80.60 | 2.68% | 14765 |
| Mar 30, 2026 | 77.50 | 78.20 | 77 | 78 | 0.65% | 15180 |
| Mar 27, 2026 | 80.30 | 80.30 | 77.40 | 77.70 | -3.24% | 16825 |
| Mar 26, 2026 | 79.70 | 81.10 | 79.30 | 79.70 | 0 | 18946 |
| Mar 25, 2026 | 80 | 80.80 | 79.50 | 80 | 0 | 21886 |
| Mar 24, 2026 | 79 | 80.70 | 78.50 | 79.10 | 0.13% | 41780 |
| Mar 23, 2026 | 78 | 82.10 | 74 | 79.70 | 2.18% | 78856 |
| Mar 20, 2026 | 79.70 | 81.20 | 79.20 | 79.20 | -0.63% | 43539 |
| Mar 19, 2026 | 81 | 81.80 | 79.60 | 79.60 | -1.73% | 49587 |
| Mar 18, 2026 | 82.20 | 83.20 | 81.80 | 82 | -0.24% | 9112 |
| Mar 17, 2026 | 81.40 | 82.30 | 81 | 81.90 | 0.61% | 10420 |
| Mar 16, 2026 | 81.40 | 81.90 | 80.80 | 81 | -0.49% | 20467 |
| Mar 13, 2026 | 80.30 | 81.60 | 79.20 | 81.20 | 1.12% | 35931 |
| Mar 12, 2026 | 80.50 | 80.70 | 79.90 | 80.40 | -0.12% | 23819 |
| Mar 11, 2026 | 81 | 82.20 | 80.80 | 80.80 | -0.25% | 8803 |
| Mar 10, 2026 | 81 | 82.30 | 81 | 81.70 | 0.86% | 12501 |
| Mar 09, 2026 | 80 | 81.30 | 79.50 | 80.40 | 0.50% | 28261 |
| Mar 06, 2026 | 82 | 82.50 | 80.60 | 81 | -1.22% | 21351 |
| Mar 05, 2026 | 81.90 | 82.80 | 81.30 | 82 | 0.12% | 16443 |
Access
/time_series
data via our API — starting from the
Basic plan and above.