Hornbach Holding AG & Co. KGaA (HBH) - Historical data, dividends

United States

closing in 3h 9m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,332.56 -1.63%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.14 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,332.56 -1.63%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.14 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,332.56 -1.63%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.14 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,332.56 -1.63%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.14 0.33%
XPT/USD 1,003.20 0.33%

79.20000 EUR

0.4

0.50%

Last update May 11, 5:30 PM CEST

Post-market

Day range

79.20000

78.90000

79.70000

Previous close

79.60000

Open

79.30000

Access this stock data via API

Hornbach Holding AG & Co. KGaA

79.20

0.40

0.50%

Historical data

Dividends

Date	Amount
Jul 14, 2025	2.4
Jul 08, 2024	2.4
Jul 10, 2023	2.4
Jul 11, 2022	2.4
Jul 09, 2021	2
Jul 13, 2020	1.5
Jul 08, 2019	1.5
Jul 09, 2018	1.5
Jul 10, 2017	1.5
Jul 11, 2016	1.5
Jul 10, 2015	0.77
Jul 11, 2014	0.77
Jul 08, 2013	0.64
Jul 09, 2012	0.64
Jul 11, 2011	0.32
Jul 12, 2010	0.32
Jul 13, 2009	0.27

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.