Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 0 |
| Apr 01, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | 0 |
| Mar 31, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Mar 30, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | 0 |
| Mar 27, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | 0 |
| Mar 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| Mar 25, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | 0 |
| Mar 24, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0 |
| Mar 23, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | 0 |
| Mar 20, 2026 | 13.32 | 13.35 | 13.32 | 13.35 | 0.17% | 150 |
| Mar 19, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | 0 |
| Mar 18, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | 0 |
| Mar 17, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 0 |
| Mar 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 0 |
| Mar 13, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | 0 |
| Mar 12, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | 0 |
| Mar 11, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 0 |
| Mar 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Mar 09, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | 0 |
| Mar 06, 2026 | 17.28 | 17.45 | 17.28 | 17.45 | 0.97% | 280 |
| Mar 05, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | 0 |
| Mar 04, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.