Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 0.91970003 | 0.91970003 | 0.91509998 | 0.91509998 | -0.50% | 0 |
| Apr 08, 2026 | 0.92009997 | 0.92119998 | 0.92009997 | 0.92119998 | 0.12% | 0 |
| Apr 07, 2026 | 0.92979997 | 0.92979997 | 0.91979998 | 0.91979998 | -1.08% | 0 |
| Apr 02, 2026 | 0.91810000 | 0.92850000 | 0.91810000 | 0.92850000 | 1.13% | 0 |
| Apr 01, 2026 | 0.91509998 | 0.91640002 | 0.91509998 | 0.91640002 | 0.14% | 0 |
| Mar 31, 2026 | 0.91280001 | 0.91280001 | 0.91149998 | 0.91149998 | -0.14% | 0 |
| Mar 30, 2026 | 0.89780003 | 0.89960003 | 0.89780003 | 0.89960003 | 0.20% | 0 |
| Mar 27, 2026 | 0.89010000 | 0.89010000 | 0.88999999 | 0.88999999 | -0.01% | 0 |
| Mar 26, 2026 | 0.87519997 | 0.87519997 | 0.87260002 | 0.87260002 | -0.30% | 0 |
| Mar 25, 2026 | 0.87620002 | 0.87620002 | 0.86309999 | 0.86309999 | -1.50% | 0 |
| Mar 24, 2026 | 0.86309999 | 0.86860001 | 0.86309999 | 0.86860001 | 0.64% | 0 |
| Mar 23, 2026 | 0.85909998 | 0.85909998 | 0.85909998 | 0.85909998 | 0 | 0 |
| Mar 20, 2026 | 0.88810003 | 0.88810003 | 0.88800001 | 0.88800001 | -0.01% | 0 |
| Mar 19, 2026 | 0.89029998 | 0.89029998 | 0.88810003 | 0.88810003 | -0.25% | 0 |
| Mar 18, 2026 | 0.88849998 | 0.88849998 | 0.88800001 | 0.88800001 | -0.06% | 0 |
| Mar 17, 2026 | 0.89060003 | 0.89060003 | 0.88810003 | 0.88810003 | -0.28% | 0 |
| Mar 16, 2026 | 0.88749999 | 0.88749999 | 0.88510001 | 0.88510001 | -0.27% | 0 |
| Mar 13, 2026 | 0.86780000 | 0.87699997 | 0.86780000 | 0.87699997 | 1.06% | 0 |
| Mar 12, 2026 | 0.86540002 | 0.86540002 | 0.86530000 | 0.86530000 | -0.01% | 0 |
| Mar 11, 2026 | 0.85210001 | 0.85500002 | 0.85210001 | 0.85500002 | 0.34% | 0 |
| Mar 10, 2026 | 0.86610001 | 0.86610001 | 0.86600000 | 0.86600000 | -0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.