Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 53m
Market closed

Pre-market opens in 19 hours 23 minutes
Main market opens in 1 day 53 minutes

08:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

C6T

XHAN
0.95310003 EUR
0.0124
1.28%
Last update May 15, 5:25 PM CEST
Market closed
Day range
0.95310003
0.96010000
Previous close
0.96550000
Open
0.96010000
Access this stock data via API
Subscribe
China Construction Bank Corporation
0.95
0.01
1.28%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 0.96010000 0.96010000 0.95310003 0.95310003 -0.73% 0
May 14, 2026 0.96569997 0.96569997 0.96550000 0.96550000 -0.02% 0
May 13, 2026 0.95920002 0.95920002 0.95270002 0.95270002 -0.68% 0
May 12, 2026 0.96410000 0.96410000 0.95510000 0.95510000 -0.93% 0
May 11, 2026 0.95310003 0.95310003 0.94999999 0.94999999 -0.33% 0
May 08, 2026 0.95310003 0.95310003 0.94999999 0.94999999 -0.33% 0
May 07, 2026 0.96010000 0.96010000 0.96010000 0.96010000 0 0
May 06, 2026 0.95609999 0.96929997 0.95609999 0.96929997 1.38% 0
May 05, 2026 0.95010000 0.95010000 0.95010000 0.95010000 0 0
May 04, 2026 0.96179998 0.96179998 0.95999998 0.95999998 -0.19% 0
Apr 30, 2026 0.96799999 0.96799999 0.96280003 0.96280003 -0.54% 0
Apr 29, 2026 0.97009999 0.97140002 0.97009999 0.97140002 0.13% 0
Apr 28, 2026 0.95590001 0.95800000 0.95590001 0.95800000 0.22% 0
Apr 27, 2026 0.96210003 0.96410000 0.96210003 0.96410000 0.21% 0
Apr 24, 2026 0.96710002 0.96710002 0.96499997 0.96499997 -0.22% 0
Apr 23, 2026 0.96010000 0.96010000 0.95690000 0.95690000 -0.33% 0
Apr 22, 2026 0.95010000 0.95010000 0.95010000 0.95010000 0 0
Apr 21, 2026 0.96380001 0.97000003 0.96380001 0.97000003 0.64% 0
Apr 20, 2026 0.95289999 0.95590001 0.95289999 0.95590001 0.31% 0
Apr 17, 2026 0.92610002 0.94199997 0.92610002 0.94199997 1.72% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 17 hours 23 minutes

14:36
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).