China Construction Bank Corporation (C6T) - Historical data, dividends

closing in 4m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,250.82 2.77%
EUR/USD 1.17 0.25%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.30 0.19%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,250.82 2.77%
EUR/USD 1.17 0.25%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.30 0.19%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,250.82 2.77%
EUR/USD 1.17 0.25%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.30 0.19%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,250.82 2.77%
EUR/USD 1.17 0.25%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.30 0.19%
XPT/USD 1,003.20 0.33%

0.91409999 EUR

0.001

0.11%

Last update Apr 10, 5:25 PM CEST

Market closed

Day range

0.91409999

0.91409999

0.91560000

Previous close

0.91509998

Open

0.91560000

Access this stock data via API

China Construction Bank Corporation

0.91

0.00

0.11%

Historical data

Dividends

Date	Amount
Dec 03, 2025	0.022528252
Apr 30, 2025	0.02449283
Jan 02, 2025	0.023538187
Jul 04, 2024	0.048416123
Jul 06, 2023	0.046604246
Jun 29, 2022	0.04704192

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.