Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 11.26 | 11.48 | 11.20 | 11.24 | -0.18% | 171200 |
| May 19, 2025 | 11.07 | 11.30 | 11.02 | 11.27 | 1.81% | 286600 |
| May 16, 2025 | 11.22 | 11.34 | 11.16 | 11.20 | -0.18% | 188500 |
| May 15, 2025 | 11.13 | 11.24 | 11.01 | 11.22 | 0.81% | 182000 |
| May 14, 2025 | 11.63 | 11.69 | 11.19 | 11.19 | -3.78% | 177100 |
| May 13, 2025 | 11.27 | 11.69 | 11.21 | 11.57 | 2.66% | 357700 |
| May 12, 2025 | 10.73 | 11.28 | 10.72 | 11.14 | 3.82% | 424500 |
| May 09, 2025 | 10.23 | 10.62 | 10.21 | 10.38 | 1.47% | 269800 |
| May 08, 2025 | 9.93 | 10.23 | 9.62 | 10.22 | 2.92% | 504900 |
| May 07, 2025 | 10.26 | 10.26 | 9.78 | 9.91 | -3.41% | 654000 |
| May 06, 2025 | 9.81 | 9.88 | 9.51 | 9.54 | -2.75% | 442700 |
| May 05, 2025 | 10.47 | 10.47 | 9.58 | 9.84 | -6.02% | 715000 |
| May 02, 2025 | 10.59 | 10.85 | 10.52 | 10.58 | -0.09% | 324800 |
| May 01, 2025 | 10.42 | 10.77 | 10.34 | 10.53 | 1.06% | 224300 |
| Apr 30, 2025 | 10.64 | 10.66 | 10.19 | 10.40 | -2.26% | 329400 |
| Apr 29, 2025 | 10.73 | 10.83 | 10.64 | 10.71 | -0.19% | 440500 |
| Apr 28, 2025 | 10.83 | 10.90 | 10.59 | 10.80 | -0.28% | 148500 |
| Apr 25, 2025 | 10.72 | 10.85 | 10.60 | 10.83 | 1.03% | 221100 |
| Apr 24, 2025 | 10.61 | 10.98 | 10.54 | 10.86 | 2.36% | 175100 |
| Apr 23, 2025 | 10.98 | 11.07 | 10.54 | 10.63 | -3.19% | 191300 |
| Apr 22, 2025 | 10.18 | 10.44 | 10.09 | 10.42 | 2.36% | 164500 |
| Apr 21, 2025 | 10.11 | 10.20 | 9.93 | 10.04 | -0.69% | 154200 |