Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.81 | 12.16 | 11.77 | 12.09 | 2.37% | 202000 |
| Dec 15, 2025 | 12.06 | 12.07 | 11.69 | 11.82 | -1.99% | 314900 |
| Dec 12, 2025 | 12.05 | 12.19 | 11.92 | 11.92 | -1.08% | 212200 |
| Dec 11, 2025 | 11.51 | 12.09 | 11.47 | 12.01 | 4.34% | 280700 |
| Dec 10, 2025 | 11.30 | 11.61 | 11.29 | 11.56 | 2.30% | 503200 |
| Dec 09, 2025 | 11.30 | 11.48 | 11.30 | 11.35 | 0.44% | 146100 |
| Dec 08, 2025 | 11.38 | 11.39 | 11.20 | 11.32 | -0.53% | 149100 |
| Dec 05, 2025 | 11.23 | 11.40 | 11.18 | 11.27 | 0.36% | 130900 |
| Dec 04, 2025 | 11.24 | 11.32 | 11.14 | 11.23 | -0.09% | 200900 |
| Dec 03, 2025 | 10.89 | 11.33 | 10.89 | 11.31 | 3.86% | 216000 |
| Dec 02, 2025 | 10.77 | 11 | 10.74 | 10.87 | 0.93% | 196000 |
| Dec 01, 2025 | 10.60 | 10.83 | 10.54 | 10.77 | 1.60% | 264100 |
| Nov 28, 2025 | 10.55 | 10.70 | 10.47 | 10.68 | 1.23% | 151600 |
| Nov 26, 2025 | 10.41 | 10.55 | 10.41 | 10.50 | 0.86% | 164400 |
| Nov 25, 2025 | 10.32 | 10.56 | 10.20 | 10.48 | 1.55% | 154800 |
| Nov 24, 2025 | 10.12 | 10.28 | 9.97 | 10.25 | 1.28% | 210900 |
| Nov 21, 2025 | 9.64 | 10.24 | 9.64 | 10.12 | 4.98% | 259000 |
| Nov 20, 2025 | 9.81 | 10.05 | 9.59 | 9.61 | -2.04% | 251000 |
| Nov 19, 2025 | 9.76 | 9.80 | 9.65 | 9.71 | -0.51% | 169600 |
| Nov 18, 2025 | 9.79 | 9.93 | 9.69 | 9.76 | -0.31% | 194200 |
| Nov 17, 2025 | 10.04 | 10.06 | 9.75 | 9.79 | -2.49% | 337800 |
Access
/time_series
data via our API — starting from the
Basic plan.