12.090000 USD
0.27
2.28%
Last update Dec 16, 3:59 PM EST
Pre-market
Day range
11.77000
12.16000
Previous close
11.82000
Open
11.81000
Access this stock data via API
Subscribe
NewtekOne Inc.
12.09
0.27
2.28%

Historical data

Dividends

Date Amount
Oct 14, 2025 0.19
Jul 09, 2025 0.19
Apr 15, 2025 0.19
Dec 31, 2024 0.19
Oct 10, 2024 0.19
Jul 09, 2024 0.19
Mar 28, 2024 0.19
Dec 28, 2023 0.18
Oct 06, 2023 0.18
Jul 07, 2023 0.18
Apr 03, 2023 0.18
Dec 19, 2022 0.7
Sep 19, 2022 0.65
Jun 16, 2022 0.75
Mar 18, 2022 0.65
Dec 17, 2021 1.05
Sep 17, 2021 0.9
Jun 14, 2021 0.7
Mar 19, 2021 0.5
Dec 17, 2020 0.47
Sep 18, 2020 0.58
Jul 14, 2020 0.56
Mar 17, 2020 0.44
Dec 13, 2019 0.71
Sep 19, 2019 0.58
Jun 13, 2019 0.46
Dec 17, 2018 0.5
Sep 14, 2018 0.48
Jun 14, 2018 0.42
Mar 19, 2018 0.4
Dec 15, 2017 0.44
Sep 21, 2017 0.44
May 26, 2017 0.4
Mar 16, 2017 0.36
Dec 13, 2016 0.4
Sep 16, 2016 0.43
Jun 16, 2016 0.35
Mar 18, 2016 0.35
Jan 05, 2016 0.4
Nov 16, 2015 2.69
Oct 20, 2015 0.5
Jun 25, 2015 0.47
Mar 26, 2015 0.39
Nov 23, 2009 0.5
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 4 minutes

08:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).