Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 267.30 | 267.85 | 265.85 | 267.85 | 0.21% | 190 |
| May 21, 2026 | 263.85 | 266.90 | 263.15 | 263.15 | -0.27% | 19 |
| May 20, 2026 | 255.60 | 263.30 | 255.60 | 263.30 | 3.01% | 157 |
| May 19, 2026 | 260.50 | 264 | 256.15 | 256.15 | -1.67% | 258 |
| May 18, 2026 | 256.65 | 264.30 | 255.75 | 259.90 | 1.27% | 122 |
| May 15, 2026 | 268.35 | 270.70 | 259.45 | 259.45 | -3.32% | 26 |
| May 14, 2026 | 268.45 | 275 | 268.45 | 271.70 | 1.21% | 315 |
| May 13, 2026 | 267 | 270.15 | 262.10 | 266.85 | -0.06% | 32 |
| May 12, 2026 | 266.20 | 266.20 | 264.05 | 266 | -0.08% | 300 |
| May 11, 2026 | 263.80 | 268.85 | 263.80 | 268.85 | 1.91% | 204 |
| May 08, 2026 | 263 | 265.25 | 262.95 | 265.10 | 0.80% | 33 |
| May 07, 2026 | 267.70 | 271.40 | 264.40 | 264.40 | -1.23% | 707 |
| May 06, 2026 | 262.20 | 268.75 | 262.20 | 268.40 | 2.36% | 144 |
| May 05, 2026 | 249.45 | 260 | 249.45 | 260 | 4.23% | 50 |
| May 04, 2026 | 252.95 | 255.15 | 248.75 | 248.75 | -1.66% | 440 |
| Apr 30, 2026 | 241.25 | 252.45 | 241.25 | 252.45 | 4.64% | 37 |
| Apr 29, 2026 | 251.05 | 251.05 | 247.90 | 247.90 | -1.25% | 0 |
| Apr 28, 2026 | 253.50 | 253.50 | 251.70 | 251.70 | -0.71% | 462 |
| Apr 27, 2026 | 242.50 | 252.80 | 242.45 | 252.45 | 4.10% | 75 |
| Apr 24, 2026 | 241.60 | 241.95 | 241.60 | 241.95 | 0.14% | 0 |
| Apr 23, 2026 | 240.60 | 241.80 | 240.30 | 241.80 | 0.50% | 173 |
Access
/time_series
data via our API — starting from the
Basic plan and above.