Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | 276.20 | 276.20 | 273.55 | 273.55 | -0.96% | 0 |
| Oct 02, 2026 | 271.30 | 277.65 | 271.30 | 277.65 | 2.34% | 299 |
| Oct 01, 2026 | 275.15 | 276.60 | 274.80 | 276.60 | 0.53% | 60 |
| Sep 30, 2026 | 283.55 | 283.55 | 275.55 | 275.55 | -2.82% | 41 |
| Sep 29, 2026 | 278 | 283 | 278 | 283 | 1.80% | 20 |
| Sep 28, 2026 | 278 | 278.45 | 276.95 | 276.95 | -0.38% | 14 |
| Sep 25, 2026 | 277.75 | 278.80 | 277.35 | 277.35 | -0.14% | 47 |
| Sep 24, 2026 | 272.30 | 276.10 | 271.95 | 276.10 | 1.40% | 82 |
| Sep 23, 2026 | 275.35 | 275.35 | 273.90 | 273.90 | -0.53% | 3 |
| Sep 22, 2026 | 273.25 | 275 | 273.25 | 275 | 0.64% | 22 |
| Sep 21, 2026 | 265.60 | 271.70 | 265.60 | 271.70 | 2.30% | 230 |
| Sep 18, 2026 | 266.60 | 266.60 | 264.65 | 264.65 | -0.73% | 80 |
| Sep 17, 2026 | 262.25 | 268 | 262.25 | 266.95 | 1.79% | 195 |
| Sep 16, 2026 | 260.30 | 261.10 | 260.10 | 261.10 | 0.31% | 545 |
| Sep 15, 2026 | 262.30 | 262.35 | 258 | 258.95 | -1.28% | 277 |
| Sep 14, 2026 | 260.85 | 263.10 | 259.55 | 262.95 | 0.81% | 122 |
| Sep 11, 2026 | 258.45 | 265.25 | 258.45 | 265.25 | 2.63% | 380 |
| Sep 10, 2026 | 265.25 | 265.40 | 258.10 | 258.10 | -2.70% | 270 |
| Sep 09, 2026 | 270.40 | 270.40 | 263.10 | 264.70 | -2.11% | 1336 |
| Sep 08, 2026 | 270.15 | 272 | 270.15 | 271.55 | 0.52% | 189 |
| Sep 07, 2026 | 271.65 | 272.70 | 270.50 | 270.50 | -0.42% | 122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.