Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 211.75 | 216.65 | 211.75 | 216.65 | 2.31% | 275 |
| Mar 31, 2026 | 206.60 | 209.35 | 205.25 | 209.35 | 1.33% | 283 |
| Mar 30, 2026 | 203.05 | 204 | 203.05 | 203.25 | 0.10% | 455 |
| Mar 27, 2026 | 210.45 | 210.45 | 204 | 204 | -3.06% | 226 |
| Mar 26, 2026 | 210.20 | 210.65 | 208.70 | 208.70 | -0.71% | 110 |
| Mar 25, 2026 | 213.30 | 215.05 | 211 | 211 | -1.08% | 206 |
| Mar 24, 2026 | 211.30 | 212.70 | 207.10 | 209 | -1.09% | 323 |
| Mar 23, 2026 | 197.50 | 214.15 | 197.32 | 213.20 | 7.95% | 416 |
| Mar 20, 2026 | 211.15 | 213.20 | 202.05 | 202.05 | -4.31% | 540 |
| Mar 19, 2026 | 214.55 | 214.75 | 209.85 | 209.85 | -2.19% | 250 |
| Mar 18, 2026 | 221.45 | 222.55 | 217 | 217 | -2.01% | 89 |
| Mar 17, 2026 | 219.50 | 222.30 | 218.50 | 222.30 | 1.28% | 18 |
| Mar 16, 2026 | 221.30 | 221.30 | 217.05 | 220.85 | -0.20% | 330 |
| Mar 13, 2026 | 223.60 | 223.60 | 218.65 | 218.65 | -2.21% | 132 |
| Mar 12, 2026 | 225.20 | 225.75 | 224.65 | 224.65 | -0.24% | 995 |
| Mar 11, 2026 | 230.50 | 230.50 | 227.20 | 227.90 | -1.13% | 63 |
| Mar 10, 2026 | 225.70 | 233.65 | 225.70 | 232.55 | 3.04% | 811 |
| Mar 09, 2026 | 218.20 | 225.90 | 215.20 | 225.90 | 3.53% | 1120 |
| Mar 06, 2026 | 227 | 227.75 | 224.15 | 226.45 | -0.24% | 1021 |
| Mar 05, 2026 | 230.85 | 232.35 | 225 | 226 | -2.10% | 55 |
| Mar 04, 2026 | 226.95 | 233.55 | 226.10 | 233.35 | 2.82% | 235 |
| Mar 03, 2026 | 235.90 | 235.90 | 225.40 | 227.05 | -3.75% | 927 |
| Mar 02, 2026 | 237.55 | 239.65 | 237.10 | 239.65 | 0.88% | 396 |
Access
/time_series
data via our API — starting from the
Basic plan and above.