Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 271 | 274 | 271 | 273.85 | 1.05% | 178 |
| Oct 28, 2026 | 265.80 | 270 | 265.80 | 270 | 1.58% | 258 |
| Oct 27, 2026 | 259.80 | 260.75 | 259.80 | 260.75 | 0.37% | 25 |
| Oct 26, 2026 | 256.95 | 256.95 | 256.75 | 256.75 | -0.08% | 22 |
| Oct 23, 2026 | 255.95 | 257.15 | 255.45 | 257.15 | 0.47% | 87 |
| Oct 22, 2026 | 262.60 | 262.60 | 262.45 | 262.45 | -0.06% | 10 |
| Oct 21, 2026 | 261.80 | 266.75 | 261.80 | 266.75 | 1.89% | 3 |
| Oct 20, 2026 | 262.95 | 262.95 | 255 | 261.40 | -0.59% | 209 |
| Oct 19, 2026 | 269.45 | 269.45 | 269.15 | 269.15 | -0.11% | 135 |
| Oct 16, 2026 | 271.20 | 271.20 | 270.90 | 271 | -0.07% | 100 |
| Oct 15, 2026 | 272.80 | 272.90 | 266.80 | 266.80 | -2.20% | 250 |
| Oct 14, 2026 | 275.30 | 277.55 | 275.30 | 275.95 | 0.24% | 61 |
| Oct 13, 2026 | 274.05 | 277 | 274.05 | 277 | 1.08% | 29 |
| Oct 12, 2026 | 273.35 | 274.30 | 273.35 | 274.30 | 0.35% | 100 |
| Oct 09, 2026 | 267.75 | 271.35 | 267.75 | 271.35 | 1.34% | 10 |
| Oct 08, 2026 | 269.90 | 269.90 | 264.65 | 265.55 | -1.61% | 363 |
| Oct 07, 2026 | 276.65 | 276.65 | 270.55 | 270.55 | -2.20% | 671 |
| Oct 06, 2026 | 275.25 | 279 | 275.25 | 278.40 | 1.14% | 30 |
| Oct 05, 2026 | 276.20 | 276.20 | 273.55 | 273.55 | -0.96% | 0 |
| Oct 02, 2026 | 271.30 | 277.65 | 271.30 | 277.65 | 2.34% | 299 |
| Oct 01, 2026 | 275.15 | 276.60 | 274.80 | 276.60 | 0.53% | 60 |
| Sep 30, 2026 | 283.55 | 283.55 | 275.55 | 275.55 | -2.82% | 41 |
Access
/time_series
data via our API — starting from the
Basic plan and above.