Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2026 | 270.55 | 272.25 | 269.30 | 272.25 | 0.63% | 102 |
| Jul 13, 2026 | 269.05 | 271.15 | 269.05 | 271.15 | 0.78% | 72 |
| Jul 10, 2026 | 273.10 | 273.70 | 272.35 | 273.70 | 0.22% | 70 |
| Jul 09, 2026 | 268.45 | 272.95 | 268.45 | 272.95 | 1.68% | 300 |
| Jul 08, 2026 | 268.95 | 268.95 | 265.30 | 265.30 | -1.36% | 464 |
| Jul 07, 2026 | 280.35 | 280.35 | 269.70 | 269.70 | -3.80% | 80 |
| Jul 06, 2026 | 282.75 | 283.25 | 280.30 | 281 | -0.62% | 460 |
| Jul 03, 2026 | 278.60 | 284.50 | 278.60 | 284.50 | 2.12% | 3 |
| Jul 02, 2026 | 273.70 | 277.15 | 270.30 | 277.15 | 1.26% | 15 |
| Jul 01, 2026 | 280.75 | 280.75 | 273.90 | 273.90 | -2.44% | 154 |
| Jun 30, 2026 | 271.40 | 279.45 | 271.40 | 279.45 | 2.97% | 75 |
| Jun 29, 2026 | 268.40 | 269 | 268.35 | 269 | 0.22% | 47 |
| Jun 26, 2026 | 269.70 | 273.10 | 267.95 | 267.95 | -0.65% | 266 |
| Jun 25, 2026 | 271.90 | 275.65 | 271.90 | 272.55 | 0.24% | 28 |
| Jun 24, 2026 | 272.65 | 272.65 | 269.55 | 269.55 | -1.14% | 100 |
| Jun 23, 2026 | 275.50 | 275.50 | 271.95 | 271.95 | -1.29% | 9 |
| Jun 22, 2026 | 275.75 | 277.75 | 274.80 | 277.75 | 0.73% | 11 |
| Jun 19, 2026 | 274.50 | 276.35 | 274.30 | 274.30 | -0.07% | 125 |
| Jun 18, 2026 | 273.45 | 277 | 273.45 | 277 | 1.30% | 10 |
| Jun 17, 2026 | 272.35 | 273.80 | 272.35 | 273.80 | 0.53% | 0 |
| Jun 16, 2026 | 270.70 | 273.35 | 270.55 | 273.35 | 0.98% | 4 |
| Jun 15, 2026 | 272.20 | 272.20 | 270 | 270 | -0.81% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.