Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 275.90 | 281.80 | 275.90 | 279.95 | 1.47% | 487 |
| Aug 20, 2026 | 276.90 | 276.90 | 275.70 | 276.35 | -0.20% | 125 |
| Aug 19, 2026 | 275.10 | 276.85 | 275.10 | 276.10 | 0.36% | 204 |
| Aug 18, 2026 | 279.80 | 280.10 | 275.30 | 275.30 | -1.61% | 113 |
| Aug 17, 2026 | 283.80 | 285.15 | 282.70 | 282.70 | -0.39% | 235 |
| Aug 14, 2026 | 284.75 | 284.75 | 283.55 | 283.80 | -0.33% | 110 |
| Aug 13, 2026 | 282.65 | 284.50 | 282.65 | 284.50 | 0.65% | 167 |
| Aug 12, 2026 | 279.90 | 282.55 | 279.90 | 282.05 | 0.77% | 57 |
| Aug 11, 2026 | 277.45 | 279.60 | 277.15 | 279.60 | 0.77% | 17 |
| Aug 10, 2026 | 280.35 | 280.35 | 277.75 | 278.25 | -0.75% | 108 |
| Aug 07, 2026 | 273.15 | 281.30 | 273.15 | 280.80 | 2.80% | 285 |
| Aug 06, 2026 | 279.50 | 279.50 | 271.60 | 273.15 | -2.27% | 334 |
| Aug 05, 2026 | 289.70 | 290.05 | 285.95 | 286.05 | -1.26% | 72 |
| Aug 04, 2026 | 286.10 | 289.30 | 286 | 288.45 | 0.82% | 288 |
| Aug 03, 2026 | 285.90 | 285.90 | 283 | 285.40 | -0.17% | 317 |
| Jul 31, 2026 | 282.05 | 286.30 | 282.05 | 282.70 | 0.23% | 170 |
| Jul 30, 2026 | 272.70 | 282.15 | 272.50 | 281.45 | 3.21% | 558 |
| Jul 29, 2026 | 270 | 273.10 | 270 | 271.50 | 0.56% | 348 |
| Jul 28, 2026 | 273.60 | 273.80 | 271.70 | 271.70 | -0.69% | 108 |
| Jul 27, 2026 | 274.90 | 276.70 | 273.55 | 273.55 | -0.49% | 174 |
| Jul 24, 2026 | 268.25 | 271.15 | 267.85 | 271.15 | 1.08% | 101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.