Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 241.60 | 241.95 | 241.60 | 241.95 | 0.14% | 0 |
| Apr 23, 2026 | 240.60 | 241.80 | 240.30 | 241.80 | 0.50% | 173 |
| Apr 22, 2026 | 245.55 | 247.50 | 243.10 | 243.10 | -1.00% | 7 |
| Apr 21, 2026 | 243.35 | 246 | 243.35 | 246 | 1.09% | 53 |
| Apr 20, 2026 | 241 | 243.65 | 240.55 | 243.50 | 1.04% | 56 |
| Apr 17, 2026 | 239.25 | 247.95 | 239.25 | 246.75 | 3.13% | 188 |
| Apr 16, 2026 | 238.65 | 239.50 | 238.05 | 239.50 | 0.36% | 10 |
| Apr 15, 2026 | 236.95 | 238.55 | 236.75 | 237.60 | 0.27% | 302 |
| Apr 14, 2026 | 231.25 | 236.25 | 231.25 | 236.25 | 2.16% | 34 |
| Apr 13, 2026 | 224.65 | 226.05 | 224.65 | 226.05 | 0.62% | 224 |
| Apr 10, 2026 | 227.65 | 231.50 | 227.65 | 229.50 | 0.81% | 160 |
| Apr 09, 2026 | 229.65 | 229.65 | 226.30 | 226.30 | -1.46% | 120 |
| Apr 08, 2026 | 224.55 | 232.75 | 224.55 | 230.75 | 2.76% | 550 |
| Apr 07, 2026 | 213.05 | 213.05 | 212.25 | 212.25 | -0.38% | 63 |
| Apr 02, 2026 | 210.30 | 210.30 | 208.45 | 208.45 | -0.88% | 45 |
| Apr 01, 2026 | 211.75 | 216.65 | 211.75 | 216.65 | 2.31% | 275 |
| Mar 31, 2026 | 206.60 | 209.35 | 205.25 | 209.35 | 1.33% | 283 |
| Mar 30, 2026 | 203.05 | 204 | 203.05 | 203.25 | 0.10% | 455 |
| Mar 27, 2026 | 210.45 | 210.45 | 204 | 204 | -3.06% | 226 |
| Mar 26, 2026 | 210.20 | 210.65 | 208.70 | 208.70 | -0.71% | 110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.