Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 271.25 | 271.45 | 268.45 | 268.45 | -1.03% | 120 |
| Jun 04, 2026 | 274.35 | 276.55 | 271.15 | 271.20 | -1.15% | 198 |
| Jun 03, 2026 | 276.60 | 276.60 | 274.60 | 274.80 | -0.65% | 261 |
| Jun 02, 2026 | 273.55 | 280 | 273.55 | 277.90 | 1.59% | 299 |
| Jun 01, 2026 | 269.55 | 272.95 | 268.85 | 272.95 | 1.26% | 234 |
| May 29, 2026 | 272.35 | 272.35 | 269.30 | 269.30 | -1.12% | 53 |
| May 28, 2026 | 272.50 | 274.95 | 267.60 | 270.95 | -0.57% | 78 |
| May 27, 2026 | 274.30 | 277.35 | 273.80 | 277.35 | 1.11% | 22 |
| May 26, 2026 | 274.85 | 275.40 | 273.20 | 273.20 | -0.60% | 156 |
| May 25, 2026 | 271.80 | 275.80 | 271.70 | 275.65 | 1.42% | 60 |
| May 22, 2026 | 267.30 | 267.85 | 265.85 | 267.85 | 0.21% | 190 |
| May 21, 2026 | 263.85 | 266.90 | 263.15 | 263.15 | -0.27% | 19 |
| May 20, 2026 | 255.60 | 263.30 | 255.60 | 263.30 | 3.01% | 157 |
| May 19, 2026 | 260.50 | 264 | 256.15 | 256.15 | -1.67% | 258 |
| May 18, 2026 | 256.65 | 264.30 | 255.75 | 259.90 | 1.27% | 122 |
| May 15, 2026 | 268.35 | 270.70 | 259.45 | 259.45 | -3.32% | 26 |
| May 14, 2026 | 268.45 | 275 | 268.45 | 271.70 | 1.21% | 315 |
| May 13, 2026 | 267 | 270.15 | 262.10 | 266.85 | -0.06% | 32 |
| May 12, 2026 | 266.20 | 266.20 | 264.05 | 266 | -0.08% | 300 |
| May 11, 2026 | 263.80 | 268.85 | 263.80 | 268.85 | 1.91% | 204 |
| May 08, 2026 | 263 | 265.25 | 262.95 | 265.10 | 0.80% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.