Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 260.85 | 263.10 | 259.55 | 262.95 | 0.81% | 122 |
| Sep 11, 2026 | 258.45 | 265.25 | 258.45 | 265.25 | 2.63% | 380 |
| Sep 10, 2026 | 265.25 | 265.40 | 258.10 | 258.10 | -2.70% | 270 |
| Sep 09, 2026 | 270.40 | 270.40 | 263.10 | 264.70 | -2.11% | 1336 |
| Sep 08, 2026 | 270.15 | 272 | 270.15 | 271.55 | 0.52% | 189 |
| Sep 07, 2026 | 271.65 | 272.70 | 270.50 | 270.50 | -0.42% | 122 |
| Sep 04, 2026 | 271.40 | 271.40 | 270.70 | 270.70 | -0.26% | 0 |
| Sep 03, 2026 | 273.75 | 273.75 | 269.40 | 271.30 | -0.89% | 135 |
| Sep 02, 2026 | 276.45 | 276.85 | 274.55 | 274.80 | -0.60% | 85 |
| Sep 01, 2026 | 284.50 | 284.50 | 278.25 | 278.25 | -2.20% | 268 |
| Aug 31, 2026 | 288.90 | 289.30 | 287.55 | 287.55 | -0.47% | 55 |
| Aug 28, 2026 | 288.10 | 291.20 | 288.10 | 289.85 | 0.61% | 254 |
| Aug 27, 2026 | 289.30 | 289.30 | 286.50 | 286.50 | -0.97% | 747 |
| Aug 26, 2026 | 286.10 | 290.50 | 286.10 | 287.85 | 0.61% | 5 |
| Aug 25, 2026 | 281.10 | 286.45 | 281.05 | 286.45 | 1.90% | 75 |
| Aug 24, 2026 | 279.35 | 281 | 279.35 | 280.25 | 0.32% | 961 |
| Aug 21, 2026 | 275.90 | 281.80 | 275.90 | 279.95 | 1.47% | 487 |
| Aug 20, 2026 | 276.90 | 276.90 | 275.70 | 276.35 | -0.20% | 125 |
| Aug 19, 2026 | 275.10 | 276.85 | 275.10 | 276.10 | 0.36% | 204 |
| Aug 18, 2026 | 279.80 | 280.10 | 275.30 | 275.30 | -1.61% | 113 |
| Aug 17, 2026 | 283.80 | 285.15 | 282.70 | 282.70 | -0.39% | 235 |
Access
/time_series
data via our API — starting from the
Basic plan and above.