Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 237.50 | 238.50 | 236.10 | 238.50 | 0.42% | 140 |
| Dec 15, 2025 | 238.25 | 238.75 | 238.25 | 238.35 | 0.04% | 291 |
| Dec 12, 2025 | 239.55 | 241.25 | 237.10 | 238 | -0.65% | 340 |
| Dec 11, 2025 | 230.95 | 235.75 | 230.85 | 235.75 | 2.08% | 95 |
| Dec 10, 2025 | 233.65 | 234.05 | 231.90 | 231.90 | -0.75% | 230 |
| Dec 09, 2025 | 234 | 234.10 | 234 | 234.10 | 0.04% | 0 |
| Dec 08, 2025 | 233.10 | 234.30 | 232.70 | 234.30 | 0.51% | 29 |
| Dec 05, 2025 | 231.20 | 232.95 | 231.20 | 232.95 | 0.76% | 253 |
| Dec 04, 2025 | 229.65 | 230.85 | 229.65 | 230.85 | 0.52% | 40 |
| Dec 03, 2025 | 227.40 | 227.80 | 227.40 | 227.80 | 0.18% | 60 |
| Dec 02, 2025 | 226.20 | 229.40 | 226 | 229.40 | 1.41% | 94 |
| Dec 01, 2025 | 227.50 | 227.50 | 224.35 | 226.10 | -0.62% | 91 |
| Nov 28, 2025 | 227.45 | 228.75 | 227.45 | 228.50 | 0.46% | 170 |
| Nov 27, 2025 | 227.95 | 228.30 | 227.50 | 227.70 | -0.11% | 305 |
| Nov 26, 2025 | 229.05 | 229.05 | 226.90 | 227.95 | -0.48% | 13 |
| Nov 25, 2025 | 222.70 | 228.30 | 222.70 | 228.30 | 2.51% | 3 |
| Nov 24, 2025 | 222.05 | 223.15 | 220.70 | 222.95 | 0.41% | 130 |
| Nov 21, 2025 | 216 | 218.80 | 216 | 218.80 | 1.30% | 50 |
| Nov 20, 2025 | 220.85 | 223.80 | 217.40 | 217.75 | -1.40% | 357 |
| Nov 19, 2025 | 217.20 | 219.40 | 217.20 | 218.70 | 0.69% | 149 |
| Nov 18, 2025 | 219.25 | 220.15 | 217.85 | 218.50 | -0.34% | 286 |
| Nov 17, 2025 | 230.55 | 230.90 | 222.30 | 223.35 | -3.12% | 1068 |
Access
/time_series
data via our API — starting from the
Basic plan.