Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 257.70 | 257.70 | 257.70 | 257.70 | 0 | 16 |
| Apr 01, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 0 | 31 |
| Mar 31, 2026 | 258.75 | 259.35 | 258.75 | 259.35 | 0.23% | 31 |
| Mar 30, 2026 | 255.25 | 260.35 | 255.25 | 259.70 | 1.74% | 294 |
| Mar 27, 2026 | 261.80 | 261.80 | 258.20 | 258.20 | -1.38% | 12 |
| Mar 26, 2026 | 252.95 | 258.30 | 252.95 | 258.30 | 2.12% | 11 |
| Mar 25, 2026 | 256.05 | 256.05 | 256.05 | 256.05 | 0 | 11 |
| Mar 24, 2026 | 263.40 | 263.40 | 263.40 | 263.40 | 0 | 45 |
| Mar 23, 2026 | 263.35 | 264 | 263.35 | 264 | 0.25% | 45 |
| Mar 20, 2026 | 266.30 | 266.30 | 263.90 | 263.90 | -0.90% | 18 |
| Mar 19, 2026 | 267.75 | 267.75 | 267.75 | 267.75 | 0 | 6 |
| Mar 18, 2026 | 270.15 | 270.65 | 270.15 | 270.65 | 0.19% | 6 |
| Mar 17, 2026 | 273.50 | 273.95 | 271.80 | 273.75 | 0.09% | 221 |
| Mar 16, 2026 | 271.45 | 271.45 | 271.45 | 271.45 | 0 | 4 |
| Mar 13, 2026 | 273.30 | 273.30 | 272.95 | 272.95 | -0.13% | 4 |
| Mar 11, 2026 | 267.75 | 267.75 | 263.30 | 263.30 | -1.66% | 2 |
| Mar 09, 2026 | 276.35 | 276.95 | 276.25 | 276.25 | -0.04% | 35 |
| Mar 06, 2026 | 275.30 | 275.35 | 274.85 | 274.85 | -0.16% | 17 |
| Mar 05, 2026 | 280 | 280 | 274.70 | 274.70 | -1.89% | 64 |
| Mar 04, 2026 | 281.95 | 281.95 | 281.95 | 281.95 | 0 | 33 |
| Mar 03, 2026 | 278.70 | 281.55 | 278.70 | 281.55 | 1.02% | 208 |
Access
/time_series
data via our API — starting from the
Basic plan and above.