Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 233.20 | 233.55 | 233.15 | 233.15 | -0.02% | 140 |
| Dec 12, 2025 | 232.30 | 232.30 | 232.30 | 232.30 | 0 | 14 |
| Dec 11, 2025 | 233 | 233 | 229.25 | 229.25 | -1.61% | 14 |
| Dec 10, 2025 | 231.30 | 231.30 | 231.30 | 231.30 | 0 | 12 |
| Dec 09, 2025 | 232.25 | 232.25 | 232.25 | 232.25 | 0 | 38 |
| Dec 08, 2025 | 233.85 | 233.85 | 233.25 | 233.25 | -0.26% | 38 |
| Dec 05, 2025 | 232.85 | 232.85 | 232.85 | 232.85 | 0 | 1 |
| Dec 04, 2025 | 235.75 | 235.75 | 235.35 | 235.35 | -0.17% | 2 |
| Dec 03, 2025 | 238.30 | 238.30 | 238.05 | 238.05 | -0.10% | 5 |
| Dec 02, 2025 | 238 | 238 | 237.85 | 237.85 | -0.06% | 21 |
| Dec 01, 2025 | 242.40 | 242.40 | 241.50 | 241.50 | -0.37% | 117 |
| Nov 28, 2025 | 243.55 | 243.55 | 243.55 | 243.55 | 0 | 20 |
| Nov 27, 2025 | 242.30 | 242.30 | 242.30 | 242.30 | 0 | 20 |
| Nov 26, 2025 | 241.85 | 241.85 | 241.85 | 241.85 | 0 | 20 |
| Nov 25, 2025 | 240.95 | 240.95 | 238.75 | 238.75 | -0.91% | 20 |
| Nov 24, 2025 | 237.70 | 237.75 | 237.15 | 237.15 | -0.23% | 21 |
| Nov 21, 2025 | 239.05 | 239.05 | 239.05 | 239.05 | 0 | 1000 |
| Nov 20, 2025 | 242.80 | 242.95 | 236.85 | 241.85 | -0.39% | 1000 |
| Nov 19, 2025 | 244.15 | 244.15 | 244.15 | 244.15 | 0 | 1 |
| Nov 18, 2025 | 239.55 | 241.80 | 239.55 | 241.75 | 0.92% | 200 |
| Nov 17, 2025 | 242.75 | 242.75 | 242.75 | 242.75 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.