Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 251.50 | 251.50 | 241.30 | 241.30 | -4.06% | 18 |
| Apr 16, 2026 | 252 | 252 | 252 | 252 | 0 | 30 |
| Apr 15, 2026 | 252.05 | 252.05 | 251 | 251 | -0.42% | 30 |
| Apr 14, 2026 | 255.15 | 255.15 | 251.50 | 251.50 | -1.43% | 6 |
| Apr 13, 2026 | 254.25 | 255.85 | 254.25 | 255.85 | 0.63% | 80 |
| Apr 10, 2026 | 252.90 | 253.95 | 251.10 | 251.10 | -0.71% | 10 |
| Apr 09, 2026 | 258.35 | 259.05 | 258.35 | 259.05 | 0.27% | 37 |
| Apr 07, 2026 | 267.55 | 269.05 | 267.55 | 269.05 | 0.56% | 16 |
| Apr 02, 2026 | 257.70 | 257.70 | 257.70 | 257.70 | 0 | 16 |
| Apr 01, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 0 | 31 |
Access
/time_series
data via our API — starting from the
Basic plan and above.