005930
102,800.00
-1.91
%
0700
596.50
-1.32
%
2330
1,435.00
-1.03
%
ASML
911.80
-2.06
%
AZN
13,531.00
-0.60
%
ETH/USD
2,958.60
-0.21
%
EUR/USD
1.18
0.05
%
MC
630.60
0.72
%
NESN
78.35
-0.47
%
USD/JPY
154.87
-0.24
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
CME Group Inc.
MX4A
XETR
CME
NASDAQ
CMEG
VSE
MX4A
FSX
MX4A
XETR
MX4A
XBER
MX4A
XDUS
MX4A
XHAN
MX4A
XSTU
MX4A
Munich
0HR2
LSE
1CME
MTA
233.14999
EUR
0.85
0.37%
Last update Dec 15, 5:30 PM CET
Main market
Day range
233.14999
233.14999
233.55000
Previous close
232.30000
Open
233.20000
Access this stock data via API
Subscribe
CME Group Inc.
233.15
0.85
0.37%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 5 hours 12 minutes
12:32
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).