Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 51.35 | 52.56 | 51 | 52.34 | 1.93% | 247157 |
| May 22, 2025 | 51.08 | 53.23 | 51.08 | 52.99 | 3.74% | 531200 |
| May 21, 2025 | 54.24 | 54.48 | 51.42 | 51.46 | -5.13% | 494500 |
| May 20, 2025 | 55.07 | 55.51 | 54.41 | 55.41 | 0.62% | 327000 |
| May 19, 2025 | 55.50 | 55.82 | 54.34 | 55.11 | -0.70% | 363600 |
| May 16, 2025 | 55.26 | 56.81 | 54.76 | 56.13 | 1.57% | 357700 |
| May 15, 2025 | 56.84 | 57.08 | 53.79 | 55.26 | -2.78% | 608300 |
| May 14, 2025 | 58.19 | 58.51 | 55.44 | 56.33 | -3.20% | 503700 |
| May 13, 2025 | 60.19 | 60.85 | 58.15 | 58.34 | -3.07% | 518500 |
| May 12, 2025 | 59.02 | 60.89 | 57.57 | 59.35 | 0.56% | 585600 |
| May 09, 2025 | 54.79 | 55.12 | 53.57 | 54.45 | -0.62% | 324500 |
| May 08, 2025 | 51.30 | 55.86 | 51.30 | 54.60 | 6.43% | 814100 |
| May 07, 2025 | 53.63 | 54.50 | 49.83 | 51.22 | -4.49% | 748600 |
| May 06, 2025 | 49.39 | 50.97 | 48.54 | 49.41 | 0.04% | 586700 |
| May 05, 2025 | 49.76 | 52.92 | 49.25 | 50.43 | 1.35% | 590300 |
| May 02, 2025 | 48.81 | 52.14 | 48.43 | 50.95 | 4.38% | 476200 |
| May 01, 2025 | 47.03 | 48.96 | 47.03 | 47.72 | 1.47% | 535500 |
| Apr 30, 2025 | 44.91 | 47.08 | 43.39 | 46.93 | 4.50% | 553700 |
| Apr 29, 2025 | 45.70 | 46.84 | 44.76 | 46.58 | 1.93% | 439300 |
| Apr 28, 2025 | 46.44 | 47.81 | 45.41 | 45.84 | -1.29% | 283400 |
| Apr 25, 2025 | 46.44 | 47.03 | 45 | 46.12 | -0.69% | 298000 |
| Apr 24, 2025 | 44.37 | 47.16 | 44.01 | 46.97 | 5.86% | 265300 |
| Apr 23, 2025 | 44.82 | 48.54 | 44.63 | 45.61 | 1.76% | 774600 |