Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 88.12 | 93 | 85.83 | 85.86 | -2.56% | 560002 |
| Dec 11, 2025 | 82.71 | 84.28 | 80.81 | 84.16 | 1.75% | 307300 |
| Dec 10, 2025 | 83.04 | 85 | 81.48 | 82.50 | -0.65% | 364600 |
| Dec 09, 2025 | 81.98 | 83.35 | 80.71 | 82.58 | 0.73% | 202300 |
| Dec 08, 2025 | 82.34 | 83.45 | 81.22 | 82.24 | -0.12% | 334200 |
| Dec 05, 2025 | 79.30 | 83.41 | 78.52 | 82.64 | 4.21% | 218700 |
| Dec 04, 2025 | 79 | 80.99 | 78.19 | 79.44 | 0.56% | 252300 |
| Dec 03, 2025 | 77.86 | 80.80 | 77.84 | 79.91 | 2.63% | 324900 |
| Dec 02, 2025 | 76.19 | 79.85 | 74.44 | 77.49 | 1.71% | 385400 |
| Dec 01, 2025 | 74.11 | 77.73 | 73.70 | 75.91 | 2.43% | 345900 |
| Nov 28, 2025 | 77.54 | 77.73 | 75.25 | 76 | -1.99% | 162300 |
| Nov 26, 2025 | 71.61 | 78.27 | 71.61 | 77.58 | 8.34% | 490400 |
| Nov 25, 2025 | 68.54 | 74.90 | 68.54 | 72.51 | 5.79% | 481300 |
| Nov 24, 2025 | 65.28 | 68.85 | 64.61 | 68.46 | 4.87% | 319700 |
| Nov 21, 2025 | 61.81 | 66.48 | 61.60 | 65.45 | 5.89% | 408700 |
| Nov 20, 2025 | 63.39 | 64.40 | 61.36 | 61.77 | -2.56% | 229100 |
| Nov 19, 2025 | 64.25 | 64.60 | 61.71 | 61.90 | -3.66% | 233400 |
| Nov 18, 2025 | 61.80 | 64.61 | 61.57 | 63.70 | 3.07% | 330600 |
| Nov 17, 2025 | 65.77 | 65.85 | 62.02 | 62.92 | -4.33% | 286600 |
| Nov 14, 2025 | 65.09 | 66.50 | 64.16 | 65.96 | 1.34% | 290000 |
Access
/time_series
data via our API — starting from the
Basic plan.