Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ALGT

54.05 USD
2.48
4.81%
Last update Jun 24, 3:58 PM EDT
Post-market
Day range
52.97
54.6
Previous close
51.57000
Open
52.97
Access this stock data via API
Subscribe
Allegiant Travel Company
54.05
2.48
4.81%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Small-Cap ETF Apr 30, 2025 879.3K 47.5M 4.8%
American Century ETF Trust-Avantis U.S. Small Cap Value ETF May 31, 2025 542.0K 29.3M 3.0%
T. Rowe Price Small-Cap Value Fund, Inc. Mar 31, 2025 540.4K 29.2M 3.0%
Franklin Strategic Series-FRANKLIN SMALL CAP GROWTH FUND Jan 31, 2025 417.6K 22.6M 2.3%
ETF Series Solutions-U.S. Global Jets ETF Mar 31, 2025 412.4K 22.3M 2.3%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Mar 31, 2025 397.4K 21.5M 2.2%
iShares Trust-iShares Russell 2000 ETF Apr 30, 2025 381.9K 20.6M 2.1%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Mar 31, 2025 342.9K 18.5M 1.9%
-Price (T.Rowe) U.S. Small-Cap Value Equity Trust Mar 31, 2025 327.2K 17.7M 1.8%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Mar 31, 2025 226.8K 12.3M 1.2%
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 10 minutes

16:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).