We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ALGT

52.34000 USD
0.65
1.23%
Last update May 23, 3:59 PM EDT
Market closed
Day range
51
52.56000
Previous close
52.99000
Open
51.35000
Access this stock data via API
Subscribe
Allegiant Travel Company
52.34
0.65
1.23%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Small-Cap ETF Mar 31, 2025 899.2K 47.2M 4.9%
American Century ETF Trust-Avantis U.S. Small Cap Value ETF Apr 30, 2025 537.8K 28.2M 3.0%
T. Rowe Price Small-Cap Value Fund, Inc. Dec 31, 2024 523.0K 27.5M 2.9%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2024 489.5K 25.7M 2.7%
Franklin Strategic Series-FRANKLIN SMALL CAP GROWTH FUND Jan 31, 2025 417.6K 21.9M 2.3%
iShares Trust-iShares Russell 2000 ETF Mar 31, 2025 409.2K 21.5M 2.2%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Dec 31, 2024 397.1K 20.9M 2.2%
ETF Series Solutions-U.S. Global Jets ETF Dec 31, 2024 390.6K 20.5M 2.1%
-Price (T.Rowe) U.S. Small-Cap Value Equity Trust Dec 31, 2024 293.2K 15.4M 1.6%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund Dec 31, 2024 224.3K 11.8M 1.2%
Market closed

Exchange is currently closed
Pre-market opens in 3 days 7 hours 47 minutes

20:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).