Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 32.39 | 32.39 | 32.25 | 32.29 | -0.31% | 127900 |
| Jul 17, 2025 | 32.08 | 32.35 | 32.04 | 32.30 | 0.69% | 110500 |
| Jul 16, 2025 | 32.15 | 32.16 | 31.94 | 32.15 | 0 | 170500 |
| Jul 15, 2025 | 32.30 | 32.32 | 32.12 | 32.14 | -0.50% | 249600 |
| Jul 14, 2025 | 32.22 | 32.29 | 32.10 | 32.28 | 0.19% | 113600 |
| Jul 11, 2025 | 32.13 | 32.25 | 32.02 | 32.18 | 0.16% | 62400 |
| Jul 10, 2025 | 32.01 | 32.23 | 31.94 | 32.16 | 0.47% | 156100 |
| Jul 09, 2025 | 32.06 | 32.13 | 32.02 | 32.02 | -0.12% | 106300 |
| Jul 08, 2025 | 31.89 | 32.04 | 31.88 | 31.99 | 0.31% | 118200 |
| Jul 07, 2025 | 32.09 | 32.10 | 31.84 | 31.88 | -0.65% | 172700 |
| Jul 04, 2025 | 31.99 | 32.09 | 31.98 | 32.06 | 0.20% | 76100 |
| Jul 03, 2025 | 32.07 | 32.13 | 32.02 | 32.02 | -0.16% | 178900 |
| Jul 02, 2025 | 32.34 | 32.34 | 31.99 | 32 | -1.05% | 121100 |
| Jun 30, 2025 | 32.12 | 32.24 | 31.99 | 32.16 | 0.12% | 108700 |
| Jun 27, 2025 | 32.02 | 32.19 | 31.97 | 32.04 | 0.06% | 152600 |
| Jun 26, 2025 | 31.85 | 32.05 | 31.85 | 31.97 | 0.38% | 137300 |
| Jun 25, 2025 | 31.96 | 31.96 | 31.77 | 31.86 | -0.33% | 169300 |
| Jun 24, 2025 | 32.13 | 32.21 | 32.07 | 32.10 | -0.09% | 285300 |
| Jun 23, 2025 | 32.11 | 32.25 | 32.01 | 32.08 | -0.09% | 200700 |
| Jun 20, 2025 | 32.36 | 32.49 | 32 | 32.08 | -0.87% | 127300 |