Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.48 | 39.77 | 39.38 | 39.75 | 0.68% | 172300 |
| Apr 01, 2026 | 39.54 | 39.55 | 39.24 | 39.36 | -0.46% | 234200 |
| Mar 31, 2026 | 39.39 | 39.63 | 39.18 | 39.51 | 0.30% | 145000 |
| Mar 30, 2026 | 39.29 | 39.61 | 39.06 | 39.20 | -0.23% | 158100 |
| Mar 27, 2026 | 39.09 | 39.21 | 38.92 | 38.99 | -0.26% | 129000 |
| Mar 26, 2026 | 39.15 | 39.48 | 39.12 | 39.13 | -0.05% | 152900 |
| Mar 25, 2026 | 39.21 | 39.36 | 39.08 | 39.33 | 0.31% | 193400 |
| Mar 24, 2026 | 38.75 | 39.26 | 38.70 | 38.97 | 0.57% | 307000 |
| Mar 23, 2026 | 38.63 | 39 | 38.45 | 38.82 | 0.49% | 291300 |
| Mar 20, 2026 | 38.68 | 38.85 | 38.44 | 38.55 | -0.34% | 203100 |
| Mar 19, 2026 | 38.71 | 38.86 | 38.60 | 38.72 | 0.03% | 122900 |
| Mar 18, 2026 | 39.15 | 39.15 | 38.85 | 38.87 | -0.72% | 501300 |
| Mar 17, 2026 | 39.14 | 39.31 | 39.05 | 39.08 | -0.17% | 168500 |
| Mar 16, 2026 | 38.58 | 38.99 | 38.54 | 38.90 | 0.83% | 103400 |
| Mar 13, 2026 | 38.36 | 38.64 | 38.36 | 38.50 | 0.36% | 204000 |
| Mar 12, 2026 | 38.16 | 38.42 | 38.15 | 38.29 | 0.33% | 138500 |
| Mar 11, 2026 | 38.13 | 38.40 | 38.11 | 38.19 | 0.16% | 125500 |
| Mar 10, 2026 | 38.03 | 38.37 | 38 | 38.10 | 0.18% | 155800 |
| Mar 09, 2026 | 38 | 38.07 | 37.62 | 38.04 | 0.11% | 409100 |
| Mar 06, 2026 | 38.56 | 38.56 | 38.15 | 38.23 | -0.86% | 589800 |
| Mar 05, 2026 | 38.68 | 38.71 | 38.46 | 38.66 | -0.05% | 157700 |
| Mar 04, 2026 | 38.57 | 38.78 | 38.49 | 38.77 | 0.52% | 168200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.