Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XDIV

TSX
31.62000 CAD
0.11
0.35%
Last update Jun 6, 3:58 PM EDT
Market closed
Day range
31.58000
31.71000
Previous close
31.51000
Open
31.71000
Access this ETF data via API
Subscribe
iShares Core MSCI Canadian Quality Dividend I...
31.62
0.11
0.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 31.71 31.71 31.58 31.62 -0.28% 62357
Jun 05, 2025 31.60 31.60 31.45 31.51 -0.28% 290100
Jun 04, 2025 31.73 31.73 31.43 31.53 -0.63% 144100
Jun 03, 2025 31.65 31.68 31.50 31.67 0.06% 108800
Jun 02, 2025 31.57 31.62 31.40 31.62 0.16% 107800
May 30, 2025 31.40 31.53 31.39 31.46 0.19% 90500
May 29, 2025 31.56 31.56 31.35 31.42 -0.44% 123900
May 28, 2025 31.56 31.56 31.42 31.44 -0.38% 145500
May 27, 2025 31.39 31.60 31.39 31.51 0.38% 58200
May 26, 2025 31.32 31.39 31.23 31.23 -0.29% 67600
May 23, 2025 31.03 31.18 30.94 31.14 0.35% 72900
May 22, 2025 31.22 31.25 31.07 31.12 -0.32% 90800
May 21, 2025 31.36 31.36 31.18 31.25 -0.35% 152000
May 20, 2025 31.29 31.49 31.23 31.38 0.29% 162600
May 16, 2025 31.28 31.32 31.20 31.27 -0.03% 112500
May 15, 2025 31.02 31.23 30.97 31.20 0.56% 116600
May 14, 2025 30.98 31.05 30.82 31.05 0.21% 107400
May 13, 2025 31.06 31.12 30.95 31 -0.19% 85400
May 12, 2025 31.30 31.30 30.89 30.95 -1.12% 132300
May 09, 2025 30.99 31.06 30.77 30.86 -0.42% 137400
May 08, 2025 30.82 30.92 30.68 30.80 -0.06% 145400
May 07, 2025 30.69 30.86 30.65 30.74 0.16% 103000
May 06, 2025 30.63 30.74 30.55 30.59 -0.13% 62600
Market closed

Exchange is currently closed
Pre-market opens in 2 days 14 hours 12 minutes

17:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).