iShares Core MSCI Canadian Quality Dividend Index ETF (XDIV)

United States

closing in 1h 23m

43.23000 CAD

0.08

0.19%

Last update Jun 3, 3:55 PM EDT

Main market

Day range

43.23000

43.15000

43.53000

Previous close

43.15000

Open

43.16000

Access this ETF data via API

iShares Core MSCI Canadian Quality Dividend I...

43.23

0.08

0.19%

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2026	43.16	43.53	43.15	43.23	0.16%	135015
Jun 02, 2026	42.59	43.18	42.55	43.15	1.31%	152200
Jun 01, 2026	42.69	42.95	42.47	42.57	-0.28%	180000
May 29, 2026	42.56	42.73	42.38	42.52	-0.09%	134500
May 28, 2026	42.81	42.89	42.46	42.56	-0.58%	175100
May 27, 2026	42.95	43	42.77	42.81	-0.34%	144700
May 26, 2026	43.26	43.40	42.92	43.01	-0.58%	197100
May 25, 2026	43.25	43.41	43.07	43.19	-0.14%	277400
May 22, 2026	43.26	43.48	43.26	43.27	0.02%	167000
May 21, 2026	42.94	43.22	42.87	43.17	0.54%	150600
May 20, 2026	42.69	43.07	42.69	42.98	0.68%	263000
May 19, 2026	42.76	42.97	42.69	42.77	0.02%	189700
May 15, 2026	42.26	42.41	42.15	42.40	0.33%	176900
May 14, 2026	42	42.34	41.95	42.31	0.74%	150800
May 13, 2026	42.29	42.38	41.91	42.05	-0.57%	282700
May 12, 2026	42.13	42.30	41.90	42.28	0.36%	201700
May 11, 2026	41.99	42.14	41.94	41.97	-0.05%	264200
May 08, 2026	41.78	42.02	41.60	41.93	0.36%	119900
May 07, 2026	41.59	41.62	41.27	41.60	0.02%	255700
May 06, 2026	42.16	42.16	41.77	41.78	-0.90%	371400
May 05, 2026	41.88	42.27	41.87	42.20	0.76%	159000
May 04, 2026	41.91	42	41.68	41.82	-0.21%	336500

Access /time_series data via our API — starting from the Basic plan and above.