Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 30.98 | 31.05 | 30.82 | 31.05 | 0.21% | 107434 |
| May 13, 2025 | 31.06 | 31.12 | 30.95 | 31 | -0.19% | 85400 |
| May 12, 2025 | 31.30 | 31.30 | 30.89 | 30.95 | -1.12% | 132300 |
| May 09, 2025 | 30.99 | 31.06 | 30.77 | 30.86 | -0.42% | 137400 |
| May 08, 2025 | 30.82 | 30.92 | 30.68 | 30.80 | -0.06% | 145400 |
| May 07, 2025 | 30.69 | 30.86 | 30.65 | 30.74 | 0.16% | 103000 |
| May 06, 2025 | 30.63 | 30.74 | 30.55 | 30.59 | -0.13% | 62600 |
| May 05, 2025 | 30.70 | 30.74 | 30.54 | 30.65 | -0.16% | 95800 |
| May 02, 2025 | 30.89 | 30.89 | 30.59 | 30.75 | -0.45% | 97100 |
| May 01, 2025 | 30.72 | 30.92 | 30.65 | 30.66 | -0.20% | 100600 |
| Apr 30, 2025 | 30.60 | 30.69 | 30.33 | 30.65 | 0.16% | 145700 |
| Apr 29, 2025 | 30.50 | 30.69 | 30.45 | 30.66 | 0.52% | 99500 |
| Apr 28, 2025 | 30.42 | 30.57 | 30.42 | 30.50 | 0.25% | 72500 |
| Apr 25, 2025 | 30.32 | 30.45 | 30.26 | 30.41 | 0.30% | 65100 |
| Apr 24, 2025 | 30.35 | 30.56 | 30.30 | 30.51 | 0.53% | 78300 |
| Apr 23, 2025 | 30.50 | 30.50 | 30.24 | 30.30 | -0.66% | 202500 |
| Apr 22, 2025 | 30 | 30.25 | 30 | 30.17 | 0.55% | 97700 |
| Apr 21, 2025 | 29.72 | 29.82 | 29.53 | 29.74 | 0.07% | 113300 |
| Apr 17, 2025 | 29.78 | 30.04 | 29.78 | 29.81 | 0.10% | 125400 |
| Apr 16, 2025 | 29.58 | 29.77 | 29.50 | 29.65 | 0.24% | 143000 |
| Apr 15, 2025 | 29.46 | 29.68 | 29.43 | 29.62 | 0.54% | 120600 |
| Apr 14, 2025 | 29.33 | 29.56 | 29.10 | 29.43 | 0.34% | 193200 |