Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 40.89 | 40.89 | 40.75 | 40.80 | -0.22% | 241000 |
| Apr 23, 2026 | 40.45 | 40.90 | 40.40 | 40.88 | 1.06% | 143800 |
| Apr 22, 2026 | 40.51 | 40.55 | 40.32 | 40.40 | -0.27% | 115500 |
| Apr 21, 2026 | 40.45 | 40.52 | 40.32 | 40.36 | -0.22% | 193200 |
| Apr 20, 2026 | 40.43 | 40.61 | 40.33 | 40.40 | -0.07% | 265400 |
| Apr 17, 2026 | 40.25 | 40.43 | 40.05 | 40.43 | 0.45% | 244000 |
| Apr 16, 2026 | 40.52 | 40.67 | 40.32 | 40.40 | -0.30% | 173300 |
| Apr 15, 2026 | 40.40 | 40.56 | 40.36 | 40.48 | 0.20% | 191800 |
| Apr 14, 2026 | 40.36 | 40.39 | 40.10 | 40.37 | 0.02% | 232200 |
| Apr 13, 2026 | 40.24 | 40.41 | 40.13 | 40.38 | 0.35% | 178200 |
| Apr 10, 2026 | 40.03 | 40.20 | 39.96 | 40.16 | 0.32% | 152000 |
| Apr 09, 2026 | 40.01 | 40.20 | 39.93 | 39.96 | -0.12% | 167300 |
| Apr 08, 2026 | 39.75 | 40.02 | 39.65 | 40 | 0.63% | 231200 |
| Apr 07, 2026 | 39.87 | 40.05 | 39.80 | 39.93 | 0.15% | 156200 |
| Apr 06, 2026 | 39.73 | 39.90 | 39.70 | 39.85 | 0.30% | 172500 |
| Apr 02, 2026 | 39.48 | 39.77 | 39.38 | 39.75 | 0.68% | 172300 |
| Apr 01, 2026 | 39.54 | 39.55 | 39.24 | 39.36 | -0.46% | 234200 |
| Mar 31, 2026 | 39.39 | 39.63 | 39.18 | 39.51 | 0.30% | 145000 |
| Mar 30, 2026 | 39.29 | 39.61 | 39.06 | 39.20 | -0.23% | 158100 |
| Mar 27, 2026 | 39.09 | 39.21 | 38.92 | 38.99 | -0.26% | 129000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.