Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 31.71 | 31.71 | 31.58 | 31.62 | -0.28% | 62357 |
| Jun 05, 2025 | 31.60 | 31.60 | 31.45 | 31.51 | -0.28% | 290100 |
| Jun 04, 2025 | 31.73 | 31.73 | 31.43 | 31.53 | -0.63% | 144100 |
| Jun 03, 2025 | 31.65 | 31.68 | 31.50 | 31.67 | 0.06% | 108800 |
| Jun 02, 2025 | 31.57 | 31.62 | 31.40 | 31.62 | 0.16% | 107800 |
| May 30, 2025 | 31.40 | 31.53 | 31.39 | 31.46 | 0.19% | 90500 |
| May 29, 2025 | 31.56 | 31.56 | 31.35 | 31.42 | -0.44% | 123900 |
| May 28, 2025 | 31.56 | 31.56 | 31.42 | 31.44 | -0.38% | 145500 |
| May 27, 2025 | 31.39 | 31.60 | 31.39 | 31.51 | 0.38% | 58200 |
| May 26, 2025 | 31.32 | 31.39 | 31.23 | 31.23 | -0.29% | 67600 |
| May 23, 2025 | 31.03 | 31.18 | 30.94 | 31.14 | 0.35% | 72900 |
| May 22, 2025 | 31.22 | 31.25 | 31.07 | 31.12 | -0.32% | 90800 |
| May 21, 2025 | 31.36 | 31.36 | 31.18 | 31.25 | -0.35% | 152000 |
| May 20, 2025 | 31.29 | 31.49 | 31.23 | 31.38 | 0.29% | 162600 |
| May 16, 2025 | 31.28 | 31.32 | 31.20 | 31.27 | -0.03% | 112500 |
| May 15, 2025 | 31.02 | 31.23 | 30.97 | 31.20 | 0.56% | 116600 |
| May 14, 2025 | 30.98 | 31.05 | 30.82 | 31.05 | 0.21% | 107400 |
| May 13, 2025 | 31.06 | 31.12 | 30.95 | 31 | -0.19% | 85400 |
| May 12, 2025 | 31.30 | 31.30 | 30.89 | 30.95 | -1.12% | 132300 |
| May 09, 2025 | 30.99 | 31.06 | 30.77 | 30.86 | -0.42% | 137400 |
| May 08, 2025 | 30.82 | 30.92 | 30.68 | 30.80 | -0.06% | 145400 |
| May 07, 2025 | 30.69 | 30.86 | 30.65 | 30.74 | 0.16% | 103000 |
| May 06, 2025 | 30.63 | 30.74 | 30.55 | 30.59 | -0.13% | 62600 |