Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 44.04 | 44.04 | 43.77 | 43.80 | -0.54% | 23530 |
| Jun 23, 2026 | 43.89 | 44.13 | 43.77 | 44.13 | 0.55% | 197300 |
| Jun 22, 2026 | 43.93 | 44.08 | 43.84 | 43.92 | -0.02% | 188400 |
| Jun 19, 2026 | 43.94 | 44.30 | 43.89 | 43.90 | -0.09% | 195300 |
| Jun 18, 2026 | 44 | 44.01 | 43.77 | 43.98 | -0.05% | 196700 |
| Jun 17, 2026 | 44.14 | 44.29 | 43.88 | 43.98 | -0.36% | 372800 |
| Jun 16, 2026 | 44.12 | 44.21 | 43.99 | 44.11 | -0.02% | 220000 |
| Jun 15, 2026 | 44.32 | 45 | 43.80 | 45 | 1.53% | 357500 |
| Jun 12, 2026 | 44 | 44.30 | 44 | 44.20 | 0.45% | 190600 |
| Jun 11, 2026 | 44.02 | 44.13 | 43.90 | 43.95 | -0.16% | 170900 |
| Jun 10, 2026 | 43.42 | 43.81 | 43.40 | 43.67 | 0.58% | 141500 |
| Jun 09, 2026 | 43.46 | 43.54 | 43.21 | 43.35 | -0.25% | 166600 |
| Jun 08, 2026 | 43.49 | 43.72 | 43.30 | 43.44 | -0.11% | 116500 |
| Jun 05, 2026 | 43.52 | 43.70 | 43.37 | 43.39 | -0.30% | 189700 |
| Jun 04, 2026 | 43.17 | 43.68 | 43.15 | 43.63 | 1.05% | 343500 |
| Jun 03, 2026 | 43.16 | 43.53 | 43.15 | 43.23 | 0.16% | 135000 |
| Jun 02, 2026 | 42.59 | 43.18 | 42.55 | 43.15 | 1.31% | 152200 |
| Jun 01, 2026 | 42.69 | 42.95 | 42.47 | 42.57 | -0.28% | 180000 |
| May 29, 2026 | 42.56 | 42.73 | 42.38 | 42.52 | -0.09% | 134500 |
| May 28, 2026 | 42.81 | 42.89 | 42.46 | 42.56 | -0.58% | 175100 |
| May 27, 2026 | 42.95 | 43 | 42.77 | 42.81 | -0.34% | 144700 |
| May 26, 2026 | 43.26 | 43.40 | 42.92 | 43.01 | -0.58% | 197100 |
| May 25, 2026 | 43.25 | 43.41 | 43.07 | 43.19 | -0.14% | 277400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.