Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.02 | 32.19 | 31.97 | 32.04 | 0.06% | 152600 |
| Jun 26, 2025 | 31.85 | 32.05 | 31.85 | 31.97 | 0.38% | 137300 |
| Jun 25, 2025 | 31.96 | 31.96 | 31.77 | 31.86 | -0.33% | 169300 |
| Jun 24, 2025 | 32.13 | 32.21 | 32.07 | 32.10 | -0.09% | 285300 |
| Jun 23, 2025 | 32.11 | 32.25 | 32.01 | 32.08 | -0.09% | 200700 |
| Jun 20, 2025 | 32.36 | 32.49 | 32 | 32.08 | -0.87% | 127300 |
| Jun 19, 2025 | 31.95 | 32.04 | 31.92 | 32.03 | 0.23% | 97900 |
| Jun 18, 2025 | 32.02 | 32.14 | 31.97 | 31.99 | -0.09% | 115400 |
| Jun 17, 2025 | 32.04 | 32.11 | 31.91 | 32.03 | -0.03% | 120500 |
| Jun 16, 2025 | 32.05 | 32.16 | 32 | 32.03 | -0.06% | 189900 |
| Jun 13, 2025 | 32.07 | 32.11 | 31.88 | 31.97 | -0.31% | 160700 |
| Jun 12, 2025 | 31.80 | 31.94 | 31.69 | 31.94 | 0.44% | 112200 |
| Jun 11, 2025 | 31.78 | 31.85 | 31.70 | 31.79 | 0.03% | 73400 |
| Jun 10, 2025 | 31.69 | 31.80 | 31.67 | 31.67 | -0.06% | 95100 |
| Jun 09, 2025 | 31.65 | 31.70 | 31.55 | 31.64 | -0.03% | 104700 |
| Jun 06, 2025 | 31.71 | 31.71 | 31.58 | 31.62 | -0.28% | 73100 |
| Jun 05, 2025 | 31.60 | 31.60 | 31.45 | 31.51 | -0.28% | 290100 |
| Jun 04, 2025 | 31.73 | 31.73 | 31.43 | 31.53 | -0.63% | 144100 |
| Jun 03, 2025 | 31.65 | 31.68 | 31.50 | 31.67 | 0.06% | 108800 |
| Jun 02, 2025 | 31.57 | 31.62 | 31.40 | 31.62 | 0.16% | 107800 |
| May 30, 2025 | 31.40 | 31.53 | 31.39 | 31.46 | 0.19% | 90500 |
| May 29, 2025 | 31.56 | 31.56 | 31.35 | 31.42 | -0.44% | 123900 |
| May 28, 2025 | 31.56 | 31.56 | 31.42 | 31.44 | -0.38% | 145500 |