Historical data
Splits
| Date | Description |
|---|---|
| Dec 30, 2025 | 977-for-1000 split |
| Dec 30, 2024 | 974-for-1000 split |
| Dec 30, 2021 | 994-for-1000 split |
United States
closing in 2h 20m
- 005930 224,500.00 2.28%
- 0700 480.20 -2.68%
- 2330 2,295.00 5.03%
- ASML 1,212.60 -2.96%
- AZN 13,972.00 0.11%
- ETH/USD 2,291.28 -3.30%
- EUR/USD 1.17 0.27%
- MC 467.45 -0.89%
- NESN 80.20 -1.20%
- USD/JPY 159.36 -0.14%
- XPT/USD 1,003.20 0.33%
- 005930 224,500.00 2.28%
- 0700 480.20 -2.68%
- 2330 2,295.00 5.03%
- ASML 1,212.60 -2.96%
- AZN 13,972.00 0.11%
- ETH/USD 2,291.28 -3.30%
- EUR/USD 1.17 0.27%
- MC 467.45 -0.89%
- NESN 80.20 -1.20%
- USD/JPY 159.36 -0.14%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 20 minutes
13:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Core MSCI Canadian Quality Dividend Index ETF
40.80000
CAD
0.08
0.20%
Last update Apr 24, 3:59 PM EDT
Day range
Previous close
40.88000
Open
40.89000
Access this ETF data via API
Subscribe
iShares Core MSCI Canadian Quality Dividend I...
40.80
0.08
0.20%
Main market
Exchange is currently active.
Closing in 2 hours 20 minutes
13:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).