Historical data
Splits
| Date | Description |
|---|---|
| Dec 30, 2025 | 977-for-1000 split |
| Dec 30, 2024 | 974-for-1000 split |
| Dec 30, 2021 | 994-for-1000 split |
opens in 2d 1h 34m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,051.83 -0.10%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,051.83 -0.10%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 20 hours 4 minutes
Main market opens in 2 days 1 hour 34 minutes
07:55
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Core MSCI Canadian Quality Dividend Index ETF
39.75
CAD
0.39
0.99%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
39.36000
Open
39.48000
Access this ETF data via API
Subscribe
iShares Core MSCI Canadian Quality Dividend I...
39.75
0.39
0.99%
Market closed
Pre-market opens in 2 days 4 minutes
Main market opens in 2 days 1 hour 34 minutes
07:55
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).