Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 33m
Market closed

Pre-market opens in 1 day 15 hours 3 minutes
Main market opens in 1 day 20 hours 33 minutes

12:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JG6

XSTU
0.21699999 EUR
0
0%
Last update Apr 24, 9:55 PM CEST
Market closed
Day range
0.21699999
0.21699999
Previous close
0.21699999
Open
0.21699999
Access this stock data via API
Subscribe
Aegis Critical Energy Defence Corp.
0.22
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.21699999 0.21699999 0.21699999 0.21699999 0 20000
Apr 23, 2026 0.21699999 0.21699999 0.21699999 0.21699999 0 40000
Apr 22, 2026 0.21699999 0.21699999 0.21699999 0.21699999 0 0
Apr 21, 2026 0.21699999 0.21699999 0.21699999 0.21699999 0 0
Apr 20, 2026 0.21699999 0.21699999 0.21699999 0.21699999 0 0
Apr 17, 2026 0.21699999 0.21699999 0.21699999 0.21699999 0 0
Apr 16, 2026 0.21699999 0.21699999 0.21699999 0.21699999 0 0
Apr 15, 2026 0.21699999 0.21699999 0.21699999 0.21699999 0 0
Apr 14, 2026 0.21699999 0.21699999 0.21699999 0.21699999 0 0
Apr 13, 2026 0.21699999 0.21699999 0.21699999 0.21699999 0 0
Apr 10, 2026 0.21699999 0.21699999 0.21699999 0.21699999 0 0
Apr 09, 2026 0.21699999 0.21699999 0.21699999 0.21699999 0 0
Apr 08, 2026 0.21699999 0.21699999 0.21699999 0.21699999 0 14000
Apr 07, 2026 0.21699999 0.21699999 0.21699999 0.21699999 0 82000
Apr 02, 2026 0.19149999 0.19499999 0.19050001 0.19100000 -0.26% 0
Apr 01, 2026 0.21699999 0.21699999 0.21699999 0.21699999 0 20000
Mar 31, 2026 0.21699999 0.21699999 0.21699999 0.21699999 0 8000
Mar 30, 2026 0.21699999 0.21699999 0.21699999 0.21699999 0 0
Mar 27, 2026 0.21699999 0.21699999 0.21699999 0.21699999 0 52000
Mar 26, 2026 0.21699999 0.21699999 0.21699999 0.21699999 0 7000
Mar 25, 2026 0.21699999 0.21699999 0.21699999 0.21699999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 3 minutes

18:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).