Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.42 | 1.42 | 1.36 | 1.38 | -2.83% | 216 |
| Mar 31, 2026 | 1.34 | 1.44 | 1.34 | 1.39 | 3.73% | 45496 |
| Mar 30, 2026 | 1.42 | 1.48 | 1.26 | 1.32 | -7.04% | 201100 |
| Mar 27, 2026 | 1.50 | 1.50 | 1.38 | 1.42 | -5.33% | 42500 |
| Mar 26, 2026 | 1.55 | 1.58 | 1.50 | 1.50 | -3.23% | 32200 |
| Mar 25, 2026 | 1.56 | 1.59 | 1.54 | 1.54 | -1.28% | 31200 |
| Mar 24, 2026 | 1.53 | 1.55 | 1.49 | 1.52 | -0.65% | 39300 |
| Mar 23, 2026 | 1.60 | 1.61 | 1.53 | 1.56 | -2.50% | 93300 |
| Mar 20, 2026 | 1.65 | 1.65 | 1.50 | 1.53 | -7.27% | 64700 |
| Mar 19, 2026 | 1.62 | 1.70 | 1.60 | 1.65 | 1.85% | 77200 |
| Mar 18, 2026 | 1.72 | 1.72 | 1.62 | 1.65 | -4.24% | 96400 |
| Mar 17, 2026 | 1.73 | 1.77 | 1.72 | 1.73 | 0 | 42600 |
| Mar 16, 2026 | 1.76 | 1.97 | 1.67 | 1.72 | -2.27% | 692200 |
| Mar 13, 2026 | 1.79 | 1.79 | 1.72 | 1.72 | -3.91% | 46200 |
| Mar 12, 2026 | 1.70 | 1.78 | 1.69 | 1.73 | 1.76% | 37000 |
| Mar 11, 2026 | 1.75 | 1.75 | 1.65 | 1.70 | -2.86% | 58100 |
| Mar 10, 2026 | 1.74 | 1.78 | 1.70 | 1.70 | -2.30% | 28500 |
| Mar 09, 2026 | 1.70 | 1.79 | 1.63 | 1.74 | 2.35% | 49500 |
| Mar 06, 2026 | 1.72 | 1.80 | 1.70 | 1.73 | 0.58% | 39500 |
| Mar 05, 2026 | 1.80 | 1.87 | 1.73 | 1.76 | -2.22% | 43000 |
| Mar 04, 2026 | 1.70 | 1.82 | 1.70 | 1.78 | 4.71% | 77400 |
| Mar 03, 2026 | 1.65 | 1.68 | 1.58 | 1.65 | 0 | 60600 |
| Mar 02, 2026 | 1.63 | 1.72 | 1.61 | 1.70 | 4.29% | 33900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.