Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.72 | 2.80 | 2.61 | 2.64 | -2.94% | 37200 |
| May 08, 2025 | 2.80 | 2.89 | 2.65 | 2.67 | -4.64% | 50600 |
| May 07, 2025 | 2.67 | 2.89 | 2.62 | 2.88 | 7.87% | 83400 |
| May 06, 2025 | 2.65 | 2.70 | 2.57 | 2.62 | -1.13% | 13800 |
| May 05, 2025 | 2.79 | 2.79 | 2.62 | 2.62 | -6.09% | 31500 |
| May 02, 2025 | 2.50 | 2.89 | 2.45 | 2.79 | 11.40% | 160000 |
| May 01, 2025 | 2.59 | 2.59 | 2.43 | 2.46 | -5.02% | 22600 |
| Apr 30, 2025 | 2.39 | 2.57 | 2.39 | 2.53 | 5.86% | 42200 |
| Apr 29, 2025 | 2.53 | 2.54 | 2.42 | 2.43 | -3.95% | 27900 |
| Apr 28, 2025 | 2.45 | 2.58 | 2.45 | 2.52 | 2.86% | 60200 |
| Apr 25, 2025 | 2.55 | 2.57 | 2.46 | 2.50 | -1.96% | 34500 |
| Apr 24, 2025 | 2.42 | 2.55 | 2.33 | 2.53 | 4.34% | 65900 |
| Apr 23, 2025 | 2.21 | 2.40 | 2.21 | 2.40 | 8.60% | 78000 |
| Apr 22, 2025 | 2.21 | 2.25 | 2.10 | 2.20 | -0.45% | 68800 |
| Apr 21, 2025 | 2.21 | 2.30 | 2.08 | 2.24 | 1.36% | 69800 |
| Apr 17, 2025 | 2.12 | 2.20 | 2.11 | 2.13 | 0.47% | 18000 |
| Apr 16, 2025 | 2.16 | 2.25 | 2.03 | 2.12 | -1.85% | 74700 |
| Apr 15, 2025 | 2.29 | 2.29 | 2.18 | 2.22 | -3.18% | 29700 |
| Apr 14, 2025 | 2.25 | 2.35 | 2.20 | 2.25 | 0.22% | 68900 |
| Apr 11, 2025 | 1.98 | 2.24 | 1.96 | 2.20 | 11.11% | 88800 |
| Apr 10, 2025 | 2.08 | 2.08 | 1.91 | 2.02 | -2.88% | 69200 |