Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.07 | 3.07 | 2.93 | 3 | -2.28% | 195100 |
| Jul 10, 2025 | 3.11 | 3.14 | 3.02 | 3.09 | -0.64% | 100300 |
| Jul 09, 2025 | 3.33 | 3.37 | 3.04 | 3.08 | -7.51% | 224900 |
| Jul 08, 2025 | 3.35 | 3.45 | 3.25 | 3.33 | -0.60% | 145000 |
| Jul 07, 2025 | 3.41 | 3.44 | 3.35 | 3.38 | -1.03% | 93000 |
| Jul 03, 2025 | 3.30 | 3.45 | 3.30 | 3.41 | 3.33% | 150800 |
| Jul 02, 2025 | 3.15 | 3.30 | 3.15 | 3.30 | 4.76% | 72700 |
| Jul 01, 2025 | 3.19 | 3.21 | 3.05 | 3.16 | -0.94% | 112900 |
| Jun 30, 2025 | 3.08 | 3.18 | 3.05 | 3.16 | 2.44% | 74600 |
| Jun 27, 2025 | 3.14 | 3.20 | 3.07 | 3.10 | -1.27% | 77800 |
| Jun 26, 2025 | 3.01 | 3.17 | 3.01 | 3.14 | 4.32% | 174000 |
| Jun 25, 2025 | 3.20 | 3.20 | 2.98 | 3.05 | -4.69% | 124300 |
| Jun 24, 2025 | 3.33 | 3.33 | 3.10 | 3.18 | -4.50% | 89000 |
| Jun 23, 2025 | 3.16 | 3.39 | 3.08 | 3.15 | -0.32% | 257100 |
| Jun 20, 2025 | 3.08 | 3.27 | 3.01 | 3.17 | 2.92% | 96600 |
| Jun 18, 2025 | 3.15 | 3.22 | 3.03 | 3.11 | -1.27% | 114700 |
| Jun 17, 2025 | 2.92 | 3.23 | 2.88 | 3.11 | 6.51% | 218900 |
| Jun 16, 2025 | 3.25 | 3.43 | 2.98 | 3.03 | -6.77% | 260000 |
| Jun 13, 2025 | 3.27 | 3.48 | 3.22 | 3.23 | -1.22% | 341600 |