Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.06 | 2.19 | 2.06 | 2.15 | 4.37% | 44200 |
| Dec 15, 2025 | 2.28 | 2.29 | 2.13 | 2.15 | -5.70% | 80600 |
| Dec 12, 2025 | 2.40 | 2.47 | 2.26 | 2.30 | -4.17% | 82500 |
| Dec 11, 2025 | 2.40 | 2.47 | 2.34 | 2.41 | 0.42% | 60900 |
| Dec 10, 2025 | 2.37 | 2.51 | 2.36 | 2.47 | 4.22% | 94000 |
| Dec 09, 2025 | 2.20 | 2.40 | 2.18 | 2.39 | 8.64% | 74700 |
| Dec 08, 2025 | 2.29 | 2.30 | 2.24 | 2.24 | -2.18% | 55400 |
| Dec 05, 2025 | 2.46 | 2.46 | 2.27 | 2.28 | -7.32% | 95300 |
| Dec 04, 2025 | 2.24 | 2.46 | 2.20 | 2.43 | 8.48% | 204300 |
| Dec 03, 2025 | 2.10 | 2.23 | 2.10 | 2.22 | 5.71% | 48800 |
| Dec 02, 2025 | 2.20 | 2.23 | 2.11 | 2.11 | -4.09% | 71100 |
| Dec 01, 2025 | 2.22 | 2.24 | 2.12 | 2.15 | -3.15% | 110000 |
| Nov 28, 2025 | 2.16 | 2.23 | 2.15 | 2.22 | 2.78% | 50100 |
| Nov 26, 2025 | 2.07 | 2.20 | 2.04 | 2.17 | 4.83% | 117200 |
| Nov 25, 2025 | 2.02 | 2.04 | 1.98 | 2.03 | 0.50% | 45600 |
| Nov 24, 2025 | 1.90 | 2.05 | 1.90 | 2.02 | 6.32% | 107600 |
| Nov 21, 2025 | 1.90 | 1.97 | 1.89 | 1.92 | 1.05% | 98000 |
| Nov 20, 2025 | 1.97 | 2.08 | 1.89 | 1.90 | -3.55% | 104200 |
| Nov 19, 2025 | 2.04 | 2.08 | 1.93 | 1.96 | -3.92% | 81700 |
| Nov 18, 2025 | 1.96 | 2.06 | 1.95 | 2.04 | 4.08% | 64000 |
| Nov 17, 2025 | 2.07 | 2.09 | 1.92 | 1.96 | -5.31% | 143100 |
Access
/time_series
data via our API — starting from the
Basic plan.