Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 14.82 | 15.76 | 14.82 | 15.22 | 2.70% | 14424 |
| Mar 17, 2026 | 14.96 | 15.72 | 14.54 | 14.78 | -1.20% | 13032 |
| Mar 16, 2026 | 14.30 | 15.14 | 14.30 | 15.14 | 5.87% | 865 |
| Mar 13, 2026 | 14.42 | 14.96 | 14.26 | 14.38 | -0.28% | 1355 |
| Mar 12, 2026 | 14.40 | 14.94 | 14.22 | 14.92 | 3.61% | 3115 |
| Mar 11, 2026 | 14.64 | 14.64 | 14.18 | 14.34 | -2.05% | 2190 |
| Mar 10, 2026 | 14.30 | 14.74 | 14.30 | 14.74 | 3.08% | 4345 |
| Mar 09, 2026 | 14.30 | 14.58 | 14.06 | 14.58 | 1.96% | 5988 |
| Mar 05, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 0 |
| Mar 04, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.