Basler AG (BSL) - Historical data, dividends

opens in 1d 14h 51m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.22 0.80%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.22 0.80%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.22 0.80%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.22 0.80%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

15.22000 EUR

0.44

2.98%

Last update Dec 30, 1:11 PM CET

Market closed

Day range

15.22000

14.82000

15.76000

Previous close

14.78000

Open

14.82000

Access this stock data via API

Basler AG

15.22

0.44

2.98%

Historical data

Dividends

Date	Amount
May 29, 2023	0.14
May 24, 2022	0.068889
May 20, 2021	0.064444333333
May 27, 2020	0.028889
May 17, 2019	0.018888888889
May 08, 2018	0.024938222222
May 18, 2017	0.009135777778
Jun 06, 2016	0.007160444444
May 22, 2015	0.008642
Jun 05, 2014	0.005802444444

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.