Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 407.95 | 407.95 | 407.95 | 407.95 | 0 | 0 |
| Apr 01, 2026 | 410.55 | 410.55 | 410.55 | 410.55 | 0 | 0 |
| Mar 31, 2026 | 403.50 | 403.50 | 403.50 | 403.50 | 0 | 0 |
| Mar 30, 2026 | 401.60 | 401.60 | 401.60 | 401.60 | 0 | 0 |
| Mar 27, 2026 | 408.37 | 408.37 | 408.37 | 408.37 | 0 | 0 |
| Mar 26, 2026 | 411.30 | 411.30 | 411.30 | 411.30 | 0 | 0 |
| Mar 25, 2026 | 411.30 | 411.30 | 411.30 | 411.30 | 0 | 0 |
| Mar 24, 2026 | 411 | 411 | 411 | 411 | 0 | 0 |
| Mar 23, 2026 | 405.90 | 405.90 | 405.90 | 405.90 | 0 | 0 |
| Mar 20, 2026 | 414.45 | 414.45 | 414.45 | 414.45 | 0 | 0 |
| Mar 19, 2026 | 418.39 | 418.39 | 418.39 | 418.39 | 0 | 0 |
| Mar 18, 2026 | 422.66 | 422.66 | 422.66 | 422.66 | 0 | 0 |
| Mar 17, 2026 | 421.21 | 421.21 | 421.21 | 421.21 | 0 | 0 |
| Mar 16, 2026 | 421.58 | 421.58 | 421.58 | 421.58 | 0 | 0 |
| Mar 13, 2026 | 421.12 | 421.12 | 421.12 | 421.12 | 0 | 0 |
| Mar 12, 2026 | 422.60 | 422.60 | 422.60 | 422.60 | 0 | 0 |
| Mar 11, 2026 | 423.59 | 423.59 | 423.59 | 423.59 | 0 | 0 |
| Mar 10, 2026 | 421.56 | 423.59 | 421.56 | 423.59 | 0.48% | 4 |
| Mar 09, 2026 | 416.39 | 416.39 | 415.02 | 415.02 | -0.33% | 50 |
| Mar 06, 2026 | 425.20 | 425.20 | 425.20 | 425.20 | 0 | 0 |
| Mar 05, 2026 | 426.35 | 426.35 | 424.80 | 424.80 | -0.36% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.