Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 8.85 | 9.03 | 8.61 | 8.69 | -1.81% | 450064 |
| Apr 17, 2026 | 9.03 | 9.10 | 8.62 | 8.84 | -2.10% | 336075 |
| Apr 16, 2026 | 8.97 | 9 | 8.64 | 8.79 | -2.01% | 450811 |
| Apr 15, 2026 | 8.90 | 9.20 | 8.50 | 8.73 | -1.91% | 1914849 |
| Apr 14, 2026 | 8.36 | 8.62 | 8.36 | 8.50 | 1.67% | 239927 |
| Apr 13, 2026 | 8.49 | 8.74 | 8.25 | 8.36 | -1.53% | 344334 |
| Apr 10, 2026 | 8.75 | 9.09 | 8.67 | 8.91 | 1.83% | 967836 |
| Apr 09, 2026 | 8.80 | 8.98 | 8.53 | 8.60 | -2.27% | 363331 |
| Apr 08, 2026 | 9.01 | 9.24 | 8.75 | 9.06 | 0.55% | 1141158 |
| Apr 07, 2026 | 8.95 | 9.82 | 7.82 | 8.66 | -3.24% | 2314415 |
| Apr 06, 2026 | 7.94 | 8.87 | 7.75 | 8.82 | 11.08% | 677501 |
| Apr 03, 2026 | 7.69 | 7.94 | 7.60 | 7.87 | 2.34% | 25591 |
| Apr 02, 2026 | 8.05 | 8.20 | 7.51 | 7.69 | -4.47% | 84047 |
| Apr 01, 2026 | 8.25 | 8.30 | 7.97 | 8.06 | -2.30% | 201536 |
| Mar 31, 2026 | 8 | 8.25 | 7.91 | 8 | 0 | 39385 |
| Mar 30, 2026 | 8.29 | 8.29 | 8 | 8 | -3.50% | 65612 |
| Mar 27, 2026 | 8.31 | 8.35 | 8.10 | 8.18 | -1.56% | 23593 |
| Mar 26, 2026 | 8.50 | 8.50 | 8.30 | 8.31 | -2.24% | 28738 |
| Mar 25, 2026 | 8.44 | 8.80 | 8.35 | 8.69 | 2.96% | 18959 |
| Mar 24, 2026 | 8.48 | 8.48 | 8.22 | 8.30 | -2.12% | 10438 |
Access
/time_series
data via our API — starting from the
Basic plan and above.