Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 8.23 | 8.40 | 8 | 8.20 | -0.36% | 1145600 |
| Jun 03, 2026 | 8.32 | 8.40 | 8.17 | 8.19 | -1.56% | 671835 |
| Jun 02, 2026 | 8.39 | 8.39 | 8.18 | 8.20 | -2.26% | 405834 |
| Jun 01, 2026 | 8.30 | 8.50 | 8.20 | 8.28 | -0.24% | 303323 |
| May 29, 2026 | 8.25 | 8.54 | 8.16 | 8.32 | 0.85% | 468016 |
| May 28, 2026 | 8.25 | 8.47 | 8.25 | 8.30 | 0.61% | 126496 |
| May 25, 2026 | 8.34 | 8.35 | 8.20 | 8.26 | -0.96% | 46025 |
| May 22, 2026 | 8.30 | 8.30 | 8.10 | 8.14 | -1.93% | 96441 |
| May 21, 2026 | 8.29 | 8.39 | 8.20 | 8.23 | -0.72% | 346281 |
| May 20, 2026 | 8.37 | 8.37 | 8.07 | 8.19 | -2.15% | 59698 |
| May 19, 2026 | 8.55 | 8.55 | 8.10 | 8.17 | -4.44% | 194128 |
| May 18, 2026 | 8.50 | 8.61 | 8.10 | 8.32 | -2.12% | 103844 |
| May 15, 2026 | 8.67 | 8.70 | 8.50 | 8.54 | -1.50% | 359694 |
| May 14, 2026 | 8.52 | 8.79 | 8.45 | 8.56 | 0.47% | 257593 |
| May 13, 2026 | 8.60 | 8.86 | 8.45 | 8.54 | -0.70% | 254212 |
| May 12, 2026 | 8.90 | 8.95 | 8.66 | 8.75 | -1.69% | 351855 |
| May 11, 2026 | 8.95 | 8.97 | 8.76 | 8.80 | -1.68% | 542980 |
| May 08, 2026 | 8.71 | 9.18 | 8.65 | 8.84 | 1.49% | 1148942 |
| May 07, 2026 | 8.61 | 9.25 | 8.52 | 8.82 | 2.44% | 1312511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.