Kohinoor Mills Ltd. (KML) - Historical data, splits

closing in 3h 52m

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,310.11 2.07%
EUR/USD 1.18 0.38%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.68 -0.07%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,310.11 2.07%
EUR/USD 1.18 0.38%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.68 -0.07%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,310.11 2.07%
EUR/USD 1.18 0.38%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.68 -0.07%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,310.11 2.07%
EUR/USD 1.18 0.38%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.68 -0.07%
XPT/USD 1,003.20 0.33%

8.69000 PKR

0.15

1.70%

Last update Apr 20, 9:32 AM PKT

Market closed

Day range

8.69000

8.61000

9.030000

Previous close

8.84000

Open

8.85000

Access this stock data via API

Kohinoor Mills Ltd.

8.69

0.15

1.70%

Historical data

No data