Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.30 | 4.39 | 4.20 | 4.20 | -2.33% | 45880 |
| Dec 11, 2025 | 4.30 | 4.50 | 4.15 | 4.32 | 0.35% | 62800 |
| Dec 10, 2025 | 4.20 | 4.44 | 4.05 | 4.33 | 3.10% | 50800 |
| Dec 09, 2025 | 4.18 | 4.29 | 4.10 | 4.19 | 0.24% | 10700 |
| Dec 08, 2025 | 3.90 | 4.48 | 3.90 | 4.17 | 6.92% | 124300 |
| Dec 05, 2025 | 3.65 | 4.05 | 3.62 | 3.90 | 6.85% | 90000 |
| Dec 04, 2025 | 3.33 | 4.01 | 3.32 | 3.63 | 8.86% | 90400 |
| Dec 03, 2025 | 3.45 | 3.50 | 3.06 | 3.34 | -3.19% | 363400 |
| Dec 02, 2025 | 3.58 | 3.83 | 3.32 | 3.40 | -5.03% | 73400 |
| Dec 01, 2025 | 3.83 | 3.95 | 3.51 | 3.51 | -8.36% | 57100 |
| Nov 28, 2025 | 3.95 | 4.03 | 3.75 | 3.75 | -5.06% | 40700 |
| Nov 26, 2025 | 3.90 | 4.06 | 3.74 | 3.93 | 0.77% | 25800 |
| Nov 25, 2025 | 3.80 | 3.90 | 3.74 | 3.89 | 2.37% | 9800 |
| Nov 24, 2025 | 3.63 | 3.79 | 3.63 | 3.72 | 2.48% | 35900 |
| Nov 21, 2025 | 3.72 | 3.73 | 3.54 | 3.60 | -3.23% | 34100 |
| Nov 20, 2025 | 3.76 | 3.86 | 3.70 | 3.70 | -1.60% | 44600 |
| Nov 19, 2025 | 3.72 | 3.95 | 3.62 | 3.74 | 0.40% | 41700 |
| Nov 18, 2025 | 3.71 | 3.82 | 3.68 | 3.72 | 0.27% | 33700 |
| Nov 17, 2025 | 4.02 | 4.11 | 3.70 | 3.71 | -7.71% | 83200 |
| Nov 14, 2025 | 3.99 | 4.32 | 3.80 | 4.07 | 2.01% | 85000 |
Access
/time_series
data via our API — starting from the
Basic plan.