Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.07 | 4.20 | 3.76 | 3.83 | -5.90% | 6425 |
| Apr 29, 2026 | 3.85 | 3.91 | 3.50 | 3.81 | -1.04% | 192382 |
| Apr 28, 2026 | 4 | 4.10 | 3.72 | 3.82 | -4.50% | 249200 |
| Apr 27, 2026 | 4.84 | 4.89 | 3.99 | 4.14 | -14.46% | 816400 |
| Apr 24, 2026 | 3.95 | 5.17 | 3.70 | 4.50 | 13.92% | 1710700 |
| Apr 23, 2026 | 4.10 | 4.20 | 3.49 | 3.81 | -7.07% | 567400 |
| Apr 22, 2026 | 3.28 | 4.09 | 3.28 | 3.90 | 18.90% | 1049900 |
| Apr 21, 2026 | 3.32 | 3.65 | 3.11 | 3.15 | -5.27% | 43300 |
| Apr 20, 2026 | 3.44 | 3.80 | 3.14 | 3.15 | -8.43% | 317500 |
| Apr 17, 2026 | 3.35 | 3.75 | 3.35 | 3.48 | 3.88% | 151400 |
| Apr 16, 2026 | 3.26 | 3.30 | 3.19 | 3.30 | 1.23% | 62300 |
| Apr 15, 2026 | 2.96 | 3.35 | 2.96 | 3.19 | 7.77% | 92500 |
| Apr 14, 2026 | 2.99 | 3 | 2.83 | 2.89 | -3.34% | 81600 |
| Apr 13, 2026 | 2.78 | 2.98 | 2.75 | 2.89 | 3.96% | 59700 |
| Apr 10, 2026 | 2.96 | 3.06 | 2.77 | 2.78 | -5.92% | 87500 |
| Apr 09, 2026 | 2.92 | 3.06 | 2.90 | 2.98 | 2.05% | 75400 |
| Apr 08, 2026 | 3.02 | 3.08 | 2.81 | 2.93 | -2.98% | 40600 |
| Apr 07, 2026 | 3.09 | 3.24 | 2.75 | 2.79 | -9.71% | 59300 |
| Apr 06, 2026 | 3.07 | 3.23 | 3.07 | 3.13 | 1.95% | 33000 |
| Apr 02, 2026 | 2.88 | 3.17 | 2.84 | 3.06 | 6.25% | 24200 |
| Apr 01, 2026 | 2.89 | 3.02 | 2.86 | 2.94 | 1.73% | 46100 |
| Mar 31, 2026 | 2.79 | 3.01 | 2.79 | 2.83 | 1.43% | 34900 |
| Mar 30, 2026 | 2.95 | 3.04 | 2.65 | 2.68 | -9.15% | 85600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.