Historical data
Splits
| Date | Description |
|---|---|
| Aug 20, 2019 | 1-for-10 split |
United States
closes in 3h 11m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,948.00 1.87%
- ETH/USD 2,265.56 0.56%
- EUR/USD 1.17 0.49%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.61 -2.39%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,948.00 1.87%
- ETH/USD 2,265.56 0.56%
- EUR/USD 1.17 0.49%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.61 -2.39%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 3 hours 11 minutes
16:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Ideal Power Inc.
3.835
USD
0.025
0.66%
Last update Apr 30, 3:58 PM EDT
Day range
Previous close
3.81000
Open
4.07
Access this stock data via API
Subscribe
Ideal Power Inc.
3.84
0.03
0.66%
Post-market
Exchange is currently open for post-market.
Post market session closes in 3 hours 11 minutes
16:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).