Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.10 | 34.06 | 33.10 | 34.06 | 2.92% | 1700 |
| Apr 01, 2026 | 32.11 | 32.67 | 32.11 | 32.67 | 1.73% | 30 |
| Mar 31, 2026 | 31.17 | 31.90 | 31.17 | 31.90 | 2.36% | 2830 |
| Mar 30, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | 0 |
| Mar 27, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | 0 |
| Mar 26, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 |
| Mar 25, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | 0 |
| Mar 24, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | 1500 |
| Mar 23, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | 0 |
| Mar 20, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | 1500 |
| Mar 19, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | 0 |
| Mar 18, 2026 | 33.52 | 33.80 | 33.52 | 33.80 | 0.85% | 1500 |
| Mar 17, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | 0 |
| Mar 16, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | 0 |
| Mar 13, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | 15 |
| Mar 12, 2026 | 30.84 | 31.50 | 30.84 | 31.50 | 2.12% | 15 |
| Mar 11, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | 0 |
| Mar 10, 2026 | 30.28 | 30.28 | 30.24 | 30.24 | -0.13% | 50 |
| Mar 09, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | 0 |
| Mar 06, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.