Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 8m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 5 hours 8 minutes

04:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NYKA

FSX
29.88000 EUR
0.11
0.37%
Last update May 19, 8:05 AM CEST
Main market
Day range
29.88000
29.88000
Previous close
29.77000
Open
29.88000
Access this stock data via API
Subscribe
Nippon Yusen Kabushiki Kaisha
29.88
0.11
0.37%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2026 29.88 29.88 29.88 29.88 0 0
May 18, 2026 29.77 29.77 29.77 29.77 0 1540
May 15, 2026 29.23 29.23 29.23 29.23 0 0
May 14, 2026 29.03 29.03 29.03 29.03 0 0
May 13, 2026 28.51 28.51 28.51 28.51 0 1540
May 12, 2026 29 29 28.23 28.23 -2.66% 1540
May 11, 2026 29.44 29.44 29.44 29.44 0 4
May 08, 2026 29.78 29.78 29.78 29.78 0 4
May 07, 2026 30.49 30.49 30.49 30.49 0 0
May 06, 2026 30.53 30.53 30.53 30.53 0 0
May 05, 2026 30.29 30.29 30.29 30.29 0 4
May 04, 2026 30.27 30.27 30.27 30.27 0 4
Apr 30, 2026 29.82 29.82 29.82 29.82 0 4
Apr 29, 2026 29.85 29.85 29.85 29.85 0 4
Apr 28, 2026 30.03 30.03 30.03 30.03 0 0
Apr 27, 2026 29.60 29.60 29.60 29.60 0 0
Apr 24, 2026 31.22 31.22 31.22 31.22 0 0
Apr 23, 2026 30.68 30.68 30.68 30.68 0 0
Apr 22, 2026 30.86 30.86 30.86 30.86 0 4
Apr 21, 2026 31.15 31.15 31.15 31.15 0 0
Apr 20, 2026 31.15 31.15 31.15 31.15 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 11 hours 38 minutes

10:21
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).