Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | 0 |
| Jun 09, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | 0 |
| Jun 08, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | 1 |
| Jun 05, 2026 | 29.89 | 30.49 | 29.89 | 30.49 | 2.01% | 1 |
| Jun 04, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | 0 |
| Jun 03, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 1540 |
| Jun 02, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | 0 |
| Jun 01, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | 1540 |
| May 29, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | 0 |
| May 28, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | 0 |
| May 27, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | 0 |
| May 26, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | 1540 |
| May 25, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | 1540 |
| May 22, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| May 21, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | 0 |
| May 20, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | 1540 |
| May 19, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | 0 |
| May 18, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | 1540 |
| May 15, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | 0 |
| May 14, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | 0 |
| May 13, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | 1540 |
| May 12, 2026 | 29 | 29 | 28.23 | 28.23 | -2.66% | 1540 |
| May 11, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.