Historical data
Splits
| Date | Description |
|---|---|
| Sep 29, 2022 | 3-for-1 split |
| Sep 27, 2017 | 1-for-10 split |
United States
opens in 8h 9m
- 005930 300,500.00 -0.66%
- 0700 459.80 -1.25%
- 2330 2,255.00 0.00%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,650.45 1.78%
- EUR/USD 1.16 0.12%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.51 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 300,500.00 -0.66%
- 0700 459.80 -1.25%
- 2330 2,255.00 0.00%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,650.45 1.78%
- EUR/USD 1.16 0.12%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.51 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 39 minutes
Main market opens in 8 hours 9 minutes
01:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nippon Yusen Kabushiki Kaisha
29.64000
EUR
0.95
3.11%
Last update Jun 10, 8:05 AM CEST
Day range
Previous close
30.59000
Open
29.64000
Access this stock data via API
Subscribe
Nippon Yusen Kabushiki Kaisha
29.64
0.95
3.11%
Market closed
Exchange is currently closed
Main market opens in 39 minutes
07:20
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).