Historical data
Splits
| Date | Description |
|---|---|
| Sep 29, 2022 | 3-for-1 split |
| Sep 27, 2017 | 1-for-10 split |
United States
opens in 4h 25m
- 005930 276,000.00 0.18%
- 0700 457.00 -0.65%
- 2330 2,190.00 -0.68%
- ASML 1,294.60 3.65%
- AZN 13,854.00 -0.19%
- ETH/USD 2,131.44 0.92%
- EUR/USD 1.16 -0.13%
- MC 462.10 0.02%
- NESN 79.01 -1.11%
- USD/JPY 159.04 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 276,000.00 0.18%
- 0700 457.00 -0.65%
- 2330 2,190.00 -0.68%
- ASML 1,294.60 3.65%
- AZN 13,854.00 -0.19%
- ETH/USD 2,131.44 0.92%
- EUR/USD 1.16 -0.13%
- MC 462.10 0.02%
- NESN 79.01 -1.11%
- USD/JPY 159.04 -0.03%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 25 minutes
05:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nippon Yusen Kabushiki Kaisha
29.88000
EUR
0.11
0.37%
Last update May 19, 8:05 AM CEST
Day range
Previous close
29.77000
Open
29.88000
Access this stock data via API
Subscribe
Nippon Yusen Kabushiki Kaisha
29.88
0.11
0.37%
Main market
Exchange is currently active.
Closing in 10 hours 55 minutes
11:04
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).