Historical data
Splits
| Date | Description |
|---|---|
| Sep 29, 2022 | 3-for-1 split |
| Sep 27, 2017 | 1-for-10 split |
opens in 4h 15m
- 005930 193,100.00 3.71%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,151.22 1.95%
- EUR/USD 1.16 0.32%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.42 -0.18%
- XPT/USD 1,003.20 0.33%
- 005930 193,100.00 3.71%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,151.22 1.95%
- EUR/USD 1.16 0.32%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.42 -0.18%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 15 minutes
05:14
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nippon Yusen Kabushiki Kaisha
34.064999
EUR
1.4
4.29%
Last update Apr 2, 1:00 PM CEST
Day range
Previous close
32.66500
Open
33.099998
Access this stock data via API
Subscribe
Nippon Yusen Kabushiki Kaisha
34.06
1.40
4.29%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 20 hours 45 minutes
11:14
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).