Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 57.74 | 58.66 | 57.73 | 58.30 | 0.97% | 11732 |
| Apr 24, 2026 | 57.90 | 58.20 | 57.86 | 58.15 | 0.44% | 10866 |
| Apr 23, 2026 | 56.50 | 57.72 | 56.47 | 57.72 | 2.16% | 3974 |
| Apr 22, 2026 | 56.77 | 57.31 | 56.68 | 56.90 | 0.24% | 4603 |
| Apr 21, 2026 | 57.55 | 57.87 | 56.62 | 56.74 | -1.41% | 2054 |
| Apr 20, 2026 | 57.77 | 58.29 | 57.77 | 58.20 | 0.74% | 14057 |
| Apr 17, 2026 | 58.25 | 58.66 | 57.51 | 57.55 | -1.21% | 1686 |
| Apr 16, 2026 | 57.82 | 58.28 | 57.82 | 58 | 0.32% | 19408 |
| Apr 15, 2026 | 58.38 | 58.76 | 58.00 | 58.00 | -0.66% | 2134 |
| Apr 14, 2026 | 58.38 | 58.50 | 58.08 | 58.42 | 0.07% | 6178 |
| Apr 13, 2026 | 59.13 | 59.13 | 58.15 | 58.31 | -1.39% | 11201 |
| Apr 10, 2026 | 59.34 | 59.56 | 59.28 | 59.49 | 0.24% | 3428 |
| Apr 09, 2026 | 58.79 | 59.91 | 58.69 | 59.89 | 1.87% | 21291 |
| Apr 08, 2026 | 59.19 | 59.20 | 57.91 | 58.33 | -1.45% | 9555 |
| Apr 07, 2026 | 57.99 | 58.44 | 57.88 | 58.29 | 0.51% | 4704 |
| Apr 02, 2026 | 57.64 | 58.51 | 57.59 | 58.30 | 1.15% | 1311 |
| Apr 01, 2026 | 56.50 | 58.44 | 56.50 | 57.77 | 2.25% | 15774 |
| Mar 31, 2026 | 58.15 | 58.22 | 57.04 | 57.09 | -1.82% | 6687 |
| Mar 30, 2026 | 56.90 | 58.42 | 56.90 | 58.11 | 2.13% | 7522 |
| Mar 27, 2026 | 57.08 | 57.88 | 56.82 | 57.86 | 1.37% | 5064 |
Access
/time_series
data via our API — starting from the
Basic plan and above.